Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc【EBUY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc (EBUY)
Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc (EBUY) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	15.029	0.07	0.47	15.059	15.127	15.029	130
1741887000	14.959	-0.3	-1.98	15.047	15.09	14.959	729
1741800600	15.261	0.4	2.73	15.027	15.261	14.943	6602
1741714200	14.856	-0.2	-1.33	14.994	14.994	14.856	2417
1741627800	15.057	-0.3	-1.95	15.521	15.521	15.057	4480
1741368600	15.357	-0.34	-2.15	15.647	15.647	15.357	3102
1741282200	15.695	-0.11	-0.68	15.972	15.972	15.695	79
1741195800	15.803	-0.16	-1.00	15.986	16.027999	15.75	251
1741109400	15.963	-0.46	-2.80	16.206	16.257	15.963	537
1741023000	16.422999	-0.16	-0.98	16.747	16.781	16.422999	2928
1740763800	16.585	-0.38	-2.26	16.576	16.629	16.41	1157
1740677400	16.969	0.08	0.44	16.926	16.969	16.926	59
1740591000	16.894	0.33	2.02	16.834	16.894	16.834	326
1740504600	16.559	-0.12	-0.74	16.779	16.894	16.559	506
1740418200	16.683	-0.8	-4.56	17.111	17.143	16.683	2287
1740159000	17.48	-0.08	-0.45	17.486	17.559	17.48	141
1740072600	17.559	-0.21	-1.16	17.56	17.61	17.432	475
1739986200	17.765	0.15	0.85	17.765	17.765	17.713	366
1739899800	17.616	0.03	0.19	17.663	17.686	17.559	8098
1739813400	17.582	0.38	2.23	17.383	17.589	17.383	812
1739554200	17.198	-0.17	-0.96	17.556	17.556	17.198	397
1739467800	17.365	-0.11	-0.62	17.34	17.365	17.308	1017
1739381400	17.474	0.07	0.39	17.359	17.474	17.359	108
1739295000	17.406	0.12	0.70	17.407	17.407	17.406	137
1739208600	17.285	0.07	0.42	17.323	17.412	17.285	42
1738949400	17.213	0.02	0.10	17.177	17.213	17.177	251
1738863000	17.196	0.44	2.60	17.138	17.212	17.138	1159
1738776600	16.76	-0.11	-0.65	16.846	16.944	16.76	1034
1738690200	16.869	0.05	0.27	16.993	16.993	16.869	781
1738603800	16.823	-0.38	-2.20	16.939	16.978	16.823	2311
1738344600	17.201	0.22	1.27	17.148	17.248	17.148	1836
1738258200	16.986	0.13	0.75	16.929	17	16.923	7958
1738171800	16.859	0.07	0.43	16.994	16.994	16.859	182
1738085400	16.787	0.31	1.91	16.6	16.787	16.597999	41
1737999000	16.472999	-0.48	-2.83	16.681	16.681	16.338999	294
1737739800	16.952	0.09	0.50	16.913	16.952	16.904	837
1737653400	16.867	0.15	0.92	16.932	16.932	16.867	23
1737567000	16.713	0	0.00	16.713	16.713	16.713	0
1737480600	16.713	0.06	0.34	16.722	16.781	16.713	251
1737394200	16.655999	-0.05	-0.32	16.754999	16.787	16.655999	325
1737135000	16.71	0.14	0.83	16.562999	16.727	16.562999	9480
1737048600	16.572	0.1	0.60	16.535	16.572	16.535	6102
1736962200	16.472999	0.18	1.09	16.145	16.472999	16.145	1084
1736875800	16.296	0.15	0.90	16.213999	16.296	16.213999	966
1736789400	16.149999	-0.05	-0.30	16.157	16.157	16.085	1631
1736530200	16.198	-0.19	-1.18	16.404	16.404	16.198	668
1736443800	16.392	-0.04	-0.26	16.411999	16.411999	16.392	8
1736357400	16.434999	-0.04	-0.26	16.42	16.434999	16.363	1557
1736271000	16.478	-0.37	-2.21	16.512	16.524	16.45	2467
1736184600	16.851	0.3	1.82	16.59	16.851	16.57	1506
1735925400	16.55	0.14	0.83	16.527	16.55	16.447	988511
1735839000	16.414	-0.13	-0.79	16.411999	16.564	16.411999	190
1735666200	16.545	0.25	1.51	16.545	16.545	16.399999	1426
1735579800	16.299	-0.09	-0.57	16.51	16.52	16.299	645
1735320600	16.393	-0.23	-1.40	16.687999	16.687999	16.390999	575
1735061400	16.625	0.12	0.75	16.625	16.625	16.625	0
1734975000	16.501	0.37	2.30	16.556	16.556	16.433	293
1734715800	16.129999	-0.33	-2.00	16.314	16.314	16.129999	12
1734629400	16.46	-0.38	-2.28	16.559	16.559	16.321	245
1734543000	16.844	-0.03	-0.15	16.845	16.867	16.838	37
1734456600	16.87	0.05	0.27	16.864	16.929	16.864	20
1734370200	16.824	0.04	0.21	16.709	16.824	16.709	201

Amundi MSCI Digital Econ...

Eib Green Bond Tf 3,75% ...

Imi Opera Iv Sc Mg26 Usd

Citibank Na Point to Poi...

Ubs Ag London Branch Aut...

Barclays Bank Plc Issuer...

Ubs Ag London Branch Aut...

Morgan Stanley Finance L...

Ubs Ag London Branch Aut...

Jpmorgan Chase Financial...

Ubs Ag London Branch Aut...

Jpmorgan Chase Financial...

Goldman Sachs Bank Usa A...

Ubs Ag London Branch Aut...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관