Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc【EBUY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc (EBUY)
Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc (EBUY) 과거

Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc (EBUY)

17.201

0.215

(1.27%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	17.201	0.22	1.27	17.148	17.248	17.148	1836
1738258200	16.986	0.13	0.75	16.929	17	16.923	7958
1738171800	16.859	0.07	0.43	16.994	16.994	16.859	182
1738085400	16.787	0.31	1.91	16.6	16.787	16.597999	41
1737999000	16.472999	-0.48	-2.83	16.681	16.681	16.338999	294
1737739800	16.952	0.09	0.50	16.913	16.952	16.904	837
1737653400	16.867	-0.01	-0.03	16.932	16.932	16.867	23
1737567000	16.872	0.16	0.95	16.792	16.872	16.792	1889
1737480600	16.713	0.06	0.34	16.722	16.781	16.713	251
1737394200	16.655999	-0.05	-0.32	16.754999	16.787	16.655999	325
1737135000	16.71	0.14	0.83	16.562999	16.727	16.562999	9480
1737048600	16.572	0.1	0.60	16.535	16.572	16.535	6102
1736962200	16.472999	0.18	1.09	16.145	16.472999	16.145	1084
1736875800	16.296	0.15	0.90	16.213999	16.296	16.213999	966
1736789400	16.149999	-0.05	-0.30	16.157	16.157	16.085	1631
1736530200	16.198	-0.19	-1.18	16.404	16.404	16.198	668
1736443800	16.392	-0.04	-0.26	16.411999	16.411999	16.392	8
1736357400	16.434999	-0.04	-0.26	16.42	16.434999	16.363	1557
1736271000	16.478	-0.37	-2.21	16.512	16.524	16.45	2467
1736184600	16.851	0.3	1.82	16.59	16.851	16.57	1506
1735925400	16.55	0.14	0.83	16.527	16.55	16.447	988511
1735839000	16.414	-0.13	-0.79	16.411999	16.564	16.411999	190
1735666200	16.545	0.25	1.51	16.545	16.545	16.399999	1426
1735579800	16.299	-0.09	-0.57	16.51	16.52	16.299	645
1735320600	16.393	-0.23	-1.40	16.687999	16.687999	16.390999	575
1735061400	16.625	0.12	0.75	16.625	16.625	16.625	0
1734975000	16.501	0.37	2.30	16.556	16.556	16.433	293
1734715800	16.129999	-0.33	-2.00	16.314	16.314	16.129999	12
1734629400	16.46	-0.38	-2.28	16.559	16.559	16.321	245
1734543000	16.844	-0.03	-0.15	16.845	16.867	16.838	37
1734456600	16.87	0.05	0.27	16.864	16.929	16.864	20
1734370200	16.824	0.04	0.21	16.709	16.824	16.709	201
1734111000	16.788	0.03	0.18	16.874	16.874	16.788	101
1734024600	16.757	0.15	0.89	16.8	16.8	16.757	650
1733938200	16.609	-0.02	-0.11	16.596	16.609	16.521	168
1733851800	16.628	-0.08	-0.49	16.568	16.628	16.568	380
1733765400	16.71	0.11	0.68	16.933	16.933	16.71	173
1733506200	16.597	0.01	0.07	16.536999	16.76	16.536999	1162
1733419800	16.585999	-0.1	-0.61	16.751999	16.751999	16.582999	13547
1733333400	16.687	0.35	2.17	16.545	16.687	16.545	98
1733247000	16.332999	-0.06	-0.37	16.582999	16.582999	16.332999	123
1733160600	16.393999	-0.03	-0.15	16.414	16.605	16.393999	146
1732901400	16.419	0.08	0.49	16.372	16.419	16.367	1577
1732815000	16.338999	0.13	0.80	16.35	16.376	16.324	2665
1732728600	16.21	-0.4	-2.38	16.507	16.507	16.21	1115
1732642200	16.605	0.07	0.45	16.508	16.605	16.459	5006
1732555800	16.53	0.08	0.49	16.568	16.568	16.48	6886
1732296600	16.449	0.25	1.55	16.354	16.533	16.329	9004
1732210200	16.198	-0	-0.01	16.155999	16.283999	16.155999	8034
1732123800	16.2	0.33	2.05	16.186	16.206	16.16	4509
1732037400	15.874	-0.18	-1.10	16.094	16.094	15.874	513
1731951000	16.05	0.01	0.07	16.081	16.081	16.05	51
1731691800	16.038	-0.24	-1.50	16.047	16.186	16.038	1576
1731605400	16.282	0.06	0.38	16.385	16.385	16.282	1415
1731519000	16.219999	0	0.00	16.219999	16.219999	16.219999	0
1731432600	16.219999	-0.1	-0.59	16.283999	16.315	16.219999	237
1731346200	16.315999	0.24	1.47	16.2	16.359	16.2	10396
1731087000	16.079	0.02	0.11	16.120999	16.120999	16.074	18
1731000600	16.061	0.06	0.38	16	16.087	15.951	12675
1730914200	16	0.69	4.48	15.69	16	15.69	9930
1730827800	15.314	0.28	1.85	15.272	15.326	15.248	41
1730741400	15.036	-0.19	-1.23	15.238	15.238	15.036	7

Amundi MSCI Digital Econ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관