기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EN ESG Biodiversity Screened W | EBSWP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,833.12 | 3,829.35 | 3,850.90 | 3,849.87 | 3,828.63 |
EBSWP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSWP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 3,849.87 | 21.02 | 0.55% | 3,833.12 | 3,850.90 | 3,829.35 | 0 |
15 5월(5) 2024 | 3,828.85 | -10.36 | -0.27% | 3,835.62 | 3,841.22 | 3,828.54 | 0 |
14 5월(5) 2024 | 3,839.21 | -5.62 | -0.15% | 3,845.72 | 3,848.50 | 3,834.81 | 0 |
11 5월(5) 2024 | 3,844.83 | 21.15 | 0.55% | 3,833.66 | 3,852.23 | 3,833.66 | 0 |
10 5월(5) 2024 | 3,823.68 | -0.33 | -0.01% | 3,825.57 | 3,827.29 | 3,815.32 | 0 |
09 5월(5) 2024 | 3,824.01 | -4.33 | -0.11% | 3,826.69 | 3,831.97 | 3,811.82 | 0 |
08 5월(5) 2024 | 3,828.34 | 30.24 | 0.80% | 3,815.52 | 3,829.39 | 3,815.52 | 0 |
07 5월(5) 2024 | 3,798.10 | 19.96 | 0.53% | 3,782.34 | 3,802.28 | 3,780.70 | 0 |
04 5월(5) 2024 | 3,778.14 | 18.47 | 0.49% | 3,767.81 | 3,786.68 | 3,759.19 | 0 |
03 5월(5) 2024 | 3,759.67 | -30.21 | -0.80% | 3,766.91 | 3,778.31 | 3,753.12 | 0 |
01 5월(5) 2024 | 3,789.88 | -26.38 | -0.69% | 3,819.16 | 3,821.21 | 3,785.09 | 0 |
30 4월(4) 2024 | 3,816.26 | 17.89 | 0.47% | 3,792.04 | 3,822.17 | 3,791.34 | 0 |
27 4월(4) 2024 | 3,798.37 | 36.61 | 0.97% | 3,771.03 | 3,803.65 | 3,771.03 | 0 |
26 4월(4) 2024 | 3,761.76 | -20.88 | -0.55% | 3,779.38 | 3,781.50 | 3,741.55 | 0 |
25 4월(4) 2024 | 3,782.64 | -4.79 | -0.13% | 3,792.89 | 3,804.06 | 3,780.71 | 0 |
24 4월(4) 2024 | 3,787.43 | 37.09 | 0.99% | 3,763.71 | 3,787.47 | 3,754.11 | 0 |
23 4월(4) 2024 | 3,750.34 | 18.59 | 0.50% | 3,739.34 | 3,763.31 | 3,739.34 | 0 |
20 4월(4) 2024 | 3,731.75 | -21.61 | -0.58% | 3,739.36 | 3,741.24 | 3,728.43 | 0 |
19 4월(4) 2024 | 3,753.36 | 16.26 | 0.44% | 3,734.98 | 3,761.48 | 3,734.98 | 0 |
18 4월(4) 2024 | 3,737.10 | -31.27 | -0.83% | 3,756.35 | 3,766.23 | 3,737.10 | 0 |
17 4월(4) 2024 | 3,768.37 | -48.45 | -1.27% | 3,788.28 | 3,788.28 | 3,750.75 | 0 |