기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext ESG Biodiversity Screened World GR | EBSWG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,393.46 | 5,393.26 | 5,403.46 | 5,398.56 | 5,383.54 |
EBSWG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 5,397.17 | 13.62 | 0.25% | 5,393.46 | 5,403.46 | 5,393.26 | 0 |
16 5월(5) 2024 | 5,383.55 | 29.84 | 0.56% | 5,360.12 | 5,384.99 | 5,354.85 | 0 |
15 5월(5) 2024 | 5,353.71 | -14.23 | -0.27% | 5,363.18 | 5,371.00 | 5,353.28 | 0 |
14 5월(5) 2024 | 5,367.94 | -7.42 | -0.14% | 5,377.05 | 5,380.93 | 5,361.79 | 0 |
11 5월(5) 2024 | 5,375.36 | 30.63 | 0.57% | 5,359.75 | 5,385.71 | 5,359.75 | 0 |
10 5월(5) 2024 | 5,344.73 | 4.98 | 0.09% | 5,347.36 | 5,349.76 | 5,333.05 | 0 |
09 5월(5) 2024 | 5,339.75 | -5.91 | -0.11% | 5,343.50 | 5,350.87 | 5,322.74 | 0 |
08 5월(5) 2024 | 5,345.66 | 43.18 | 0.81% | 5,327.76 | 5,347.13 | 5,327.76 | 0 |
07 5월(5) 2024 | 5,302.48 | 28.59 | 0.54% | 5,280.48 | 5,308.31 | 5,278.18 | 0 |
04 5월(5) 2024 | 5,273.89 | 26.18 | 0.50% | 5,259.47 | 5,285.81 | 5,247.44 | 0 |
03 5월(5) 2024 | 5,247.71 | -41.33 | -0.78% | 5,257.81 | 5,273.73 | 5,238.58 | 0 |
01 5월(5) 2024 | 5,289.04 | -34.74 | -0.65% | 5,329.89 | 5,332.75 | 5,282.37 | 0 |
30 4월(4) 2024 | 5,323.78 | 25.06 | 0.47% | 5,289.99 | 5,332.03 | 5,289.02 | 0 |
27 4월(4) 2024 | 5,298.72 | 52.40 | 1.00% | 5,260.59 | 5,306.08 | 5,260.59 | 0 |
26 4월(4) 2024 | 5,246.32 | -28.36 | -0.54% | 5,270.90 | 5,273.85 | 5,218.14 | 0 |
25 4월(4) 2024 | 5,274.68 | -5.72 | -0.11% | 5,288.98 | 5,304.55 | 5,271.99 | 0 |
24 4월(4) 2024 | 5,280.40 | 51.90 | 0.99% | 5,247.33 | 5,280.45 | 5,233.95 | 0 |
23 4월(4) 2024 | 5,228.50 | 28.56 | 0.55% | 5,213.17 | 5,246.57 | 5,213.17 | 0 |
20 4월(4) 2024 | 5,199.94 | -29.52 | -0.56% | 5,210.55 | 5,213.17 | 5,195.31 | 0 |
19 4월(4) 2024 | 5,229.46 | 22.89 | 0.44% | 5,203.84 | 5,240.77 | 5,203.84 | 0 |
18 4월(4) 2024 | 5,206.57 | -43.55 | -0.83% | 5,233.39 | 5,247.15 | 5,206.57 | 0 |