ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Euronext ESG Biodiversity Screened Transatlantic 80 NR

Euronext ESG Biodiversity Screened Transatlantic 80 NR (EBSTN)

5,428.96
12.26
( 0.23% )
업데이트: 17:57:30
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-87.23-1.581345095075516.195535.495313.7700IX
4-220.34-3.900306232635649.35703.765313.7700IX
12162.943.094177386345266.025703.765242.8100IX
26297.345.794271594555131.625703.765095.3700IX
52372.267.361718116565056.75703.764743.500IX
1561292.631.24969780194136.365703.763567.200IX
2601381.7534.14080317064047.215703.763567.200IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419734005416.689977.51.455346.765423.815336.40
17418870005339.1899-51.79-0.965394.385401.025337.840
17418006005390.979974.781.415334.95405.115334.90
17417142005316.2-120.28-2.215409.135425.035313.770
17416278005436.4799-44.16-0.815516.18995535.495434.43990
17413686005480.64-33.5-0.615511.755511.755455.150
17412822005514.143.080.065523.065557.555482.50
17411958005511.063.980.075469.43995537.575469.43990
17411094005507.08-149.63-2.655623.275623.275493.830
17410230005656.7163.021.135622.675673.755615.68990
17407638005593.6899-30.08-0.535595.585601.585565.770
17406774005623.77-18.42-0.335639.85639.85591.520
17405910005642.189943.920.785600.685652.665600.680
17405046005598.27-31.97-0.575619.865625.22995578.340
17404182005630.24-7.36-0.135612.745632.765600.990
17401590005637.60.040.005642.95662.85630.090
17400726005637.56-30.68-0.545676.515693.185635.530
17399862005668.24-17.53-0.315691.025703.765653.68990
17398998005685.777.920.145683.535694.915672.380
17398134005677.8531.090.555649.35682.025646.50
17395542005646.76-5.46-0.105655.555663.885643.180
17394678005652.2254.850.985596.745656.525596.740
17393814005597.37-10.27-0.185606.495626.085590.250
17392950005607.6419.570.355597.745610.85595.470
17392086005588.0724.80.455559.555592.555559.22990
17389494005563.27-13.1-0.235573.645581.885553.630
17388630005576.3736.440.665559.265590.35559.260
17387766005539.932.90.055537.855541.415507.810
17386902005537.03-8.27-0.155538.045546.255516.360
17386038005545.3-30.54-0.555604.455604.455501.340
17383446005575.8419.60.355564.55592.395564.50
17382582005556.2430.290.555515.925562.97995515.920
17381718005525.9518.440.335509.225538.975509.220
17380854005507.5130.510.565491.165524.075488.97990
17379990005477-24.82-0.455510.775510.775442.570
17377398005501.82-16.54-0.305518.665528.625493.740
17376534005518.3666.121.215495.675523.565489.130
17375670005452.2400.005452.245452.245452.240
17374806005452.2418.670.345434.72995455.555427.260
17373942005433.57-23.07-0.425441.75446.655426.390
17371350005456.6455.621.035401.025457.835401.020
17370486005401.0226.290.495376.375409.665376.370
17369622005374.729983.261.575301.065381.455301.060
17368758005291.47-0.09-0.005292.425318.935287.860
17367894005291.56-2.62-0.055302.285302.925268.170
17365302005294.18-55.79-1.045351.915361.85291.520
17364438005349.9727.250.515341.185351.295329.060
17363574005322.72-10.81-0.205334.845349.715305.830
17362710005333.53-5.26-0.105315.795355.18995303.520
17361846005338.7947.440.905290.25342.275290.20
17359254005291.35-12.47-0.245294.875297.545270.260
17358390005303.8225.630.495277.925321.875260.80
17356662005278.18996.390.125258.885289.75256.130
17355798005271.8-17.84-0.345298.885300.515242.810
17353206005289.64-18.14-0.345306.155320.815279.72990
17350614005307.7844.170.845280.995308.97995280.20
17349750005263.61-18.84-0.365266.025276.875252.520
17347158005282.4516.050.305253.15282.775210.470
17346294005266.4-82.17-1.545290.185290.185244.070
17345430005348.5711.980.225338.335354.185333.030
17344566005336.59-18.82-0.355353.365357.915328.880