기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4 | EBST4 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,874.72 | 2,874.22 | 2,888.74 | 2,885.25 | 2,871.96 |
EBST4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBST4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 2,873.45 | 0.00 | 0.00% | 2,873.45 | 2,873.45 | 2,873.45 | 0 |
14 5월(5) 2024 | 2,873.45 | -0.84 | -0.03% | 2,876.17 | 2,878.42 | 2,869.90 | 0 |
11 5월(5) 2024 | 2,874.29 | 13.80 | 0.48% | 2,863.59 | 2,879.15 | 2,863.59 | 0 |
10 5월(5) 2024 | 2,860.49 | 2.05 | 0.07% | 2,861.39 | 2,864.22 | 2,855.26 | 0 |
09 5월(5) 2024 | 2,858.44 | 4.36 | 0.15% | 2,857.57 | 2,867.25 | 2,852.64 | 0 |
08 5월(5) 2024 | 2,854.08 | 24.03 | 0.85% | 2,837.28 | 2,854.41 | 2,837.28 | 0 |
07 5월(5) 2024 | 2,830.05 | 10.22 | 0.36% | 2,822.51 | 2,834.28 | 2,822.51 | 0 |
04 5월(5) 2024 | 2,819.83 | 9.21 | 0.33% | 2,814.25 | 2,826.24 | 2,811.43 | 0 |
03 5월(5) 2024 | 2,810.62 | -24.15 | -0.85% | 2,824.28 | 2,832.35 | 2,808.11 | 0 |
01 5월(5) 2024 | 2,834.77 | -22.67 | -0.79% | 2,858.89 | 2,860.57 | 2,829.99 | 0 |
30 4월(4) 2024 | 2,857.44 | 3.46 | 0.12% | 2,848.82 | 2,863.40 | 2,847.65 | 0 |
27 4월(4) 2024 | 2,853.98 | 27.54 | 0.97% | 2,828.93 | 2,858.38 | 2,828.93 | 0 |
26 4월(4) 2024 | 2,826.44 | -19.82 | -0.70% | 2,846.30 | 2,848.26 | 2,812.89 | 0 |
25 4월(4) 2024 | 2,846.26 | -10.46 | -0.37% | 2,858.65 | 2,860.43 | 2,841.39 | 0 |
24 4월(4) 2024 | 2,856.72 | 31.42 | 1.11% | 2,829.48 | 2,856.96 | 2,829.48 | 0 |
23 4월(4) 2024 | 2,825.30 | 16.78 | 0.60% | 2,813.10 | 2,833.86 | 2,813.10 | 0 |
20 4월(4) 2024 | 2,808.52 | -2.48 | -0.09% | 2,809.21 | 2,812.43 | 2,795.89 | 0 |
19 4월(4) 2024 | 2,811.00 | 16.01 | 0.57% | 2,792.35 | 2,815.62 | 2,792.35 | 0 |
18 4월(4) 2024 | 2,794.99 | -12.62 | -0.45% | 2,801.85 | 2,816.70 | 2,794.99 | 0 |
17 4월(4) 2024 | 2,807.61 | -26.54 | -0.94% | 2,825.16 | 2,825.16 | 2,794.51 | 0 |
16 4월(4) 2024 | 2,834.15 | 0.35 | 0.01% | 2,830.23 | 2,860.31 | 2,830.23 | 0 |