기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext ESG Biodiversity Screened World | EBSPW | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,921.01 | 2,915.79 | 2,925.78 | 2,924.36 | 2,927.33 |
EBSPW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSPW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,924.69 | -2.06 | -0.07% | 2,921.01 | 2,925.78 | 2,915.79 | 0 |
17 5월(5) 2024 | 2,926.75 | 7.81 | 0.27% | 2,925.86 | 2,928.61 | 2,920.91 | 0 |
16 5월(5) 2024 | 2,918.94 | 26.60 | 0.92% | 2,896.32 | 2,919.65 | 2,896.32 | 0 |
15 5월(5) 2024 | 2,892.34 | 0.00 | 0.00% | 2,892.34 | 2,892.34 | 2,892.34 | 0 |
14 5월(5) 2024 | 2,892.34 | 2.18 | 0.08% | 2,889.94 | 2,900.53 | 2,889.86 | 0 |
11 5월(5) 2024 | 2,890.16 | 15.95 | 0.55% | 2,882.80 | 2,898.19 | 2,882.80 | 0 |
10 5월(5) 2024 | 2,874.21 | 6.66 | 0.23% | 2,865.79 | 2,877.96 | 2,862.10 | 0 |
09 5월(5) 2024 | 2,867.55 | -10.19 | -0.35% | 2,868.76 | 2,872.24 | 2,859.21 | 0 |
08 5월(5) 2024 | 2,877.74 | 23.00 | 0.81% | 2,865.56 | 2,878.92 | 2,865.56 | 0 |
07 5월(5) 2024 | 2,854.74 | 16.30 | 0.57% | 2,840.02 | 2,860.68 | 2,840.02 | 0 |
04 5월(5) 2024 | 2,838.44 | 28.97 | 1.03% | 2,820.68 | 2,848.05 | 2,820.68 | 0 |
03 5월(5) 2024 | 2,809.47 | -14.16 | -0.50% | 2,816.56 | 2,819.55 | 2,795.72 | 0 |
01 5월(5) 2024 | 2,823.63 | -31.16 | -1.09% | 2,852.86 | 2,853.89 | 2,822.12 | 0 |
30 4월(4) 2024 | 2,854.79 | 21.31 | 0.75% | 2,834.51 | 2,855.64 | 2,834.51 | 0 |
27 4월(4) 2024 | 2,833.48 | 19.72 | 0.70% | 2,824.65 | 2,839.07 | 2,823.61 | 0 |
26 4월(4) 2024 | 2,813.76 | -5.90 | -0.21% | 2,826.98 | 2,827.47 | 2,791.84 | 0 |
25 4월(4) 2024 | 2,819.66 | -8.29 | -0.29% | 2,830.24 | 2,837.86 | 2,819.14 | 0 |
24 4월(4) 2024 | 2,827.95 | 41.56 | 1.49% | 2,795.08 | 2,828.02 | 2,795.08 | 0 |
23 4월(4) 2024 | 2,786.39 | 15.48 | 0.56% | 2,781.89 | 2,790.30 | 2,780.31 | 0 |
20 4월(4) 2024 | 2,770.91 | -20.05 | -0.72% | 2,777.74 | 2,783.84 | 2,770.32 | 0 |
19 4월(4) 2024 | 2,790.96 | 13.39 | 0.48% | 2,784.12 | 2,798.33 | 2,781.06 | 0 |