기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext ESG Biodiversity Scre | EBSNW | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,726.91 | 3,726.30 | 3,756.00 | 3,737.90 | 3,724.42 |
EBSNW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSNW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 3,738.41 | 13.42 | 0.36% | 3,726.91 | 3,756.00 | 3,726.30 | 0 |
28 6월(6) 2024 | 3,724.99 | 6.35 | 0.17% | 3,717.53 | 3,731.83 | 3,717.20 | 0 |
27 6월(6) 2024 | 3,718.64 | 11.70 | 0.32% | 3,714.59 | 3,721.71 | 3,703.93 | 0 |
26 6월(6) 2024 | 3,706.94 | -21.47 | -0.58% | 3,714.43 | 3,716.20 | 3,706.59 | 0 |
25 6월(6) 2024 | 3,728.41 | 28.18 | 0.76% | 3,710.24 | 3,734.96 | 3,709.78 | 0 |
22 6월(6) 2024 | 3,700.23 | -5.85 | -0.16% | 3,712.60 | 3,712.64 | 3,690.68 | 0 |
21 6월(6) 2024 | 3,706.08 | 5.12 | 0.14% | 3,698.59 | 3,712.30 | 3,698.59 | 0 |
20 6월(6) 2024 | 3,700.96 | 1.26 | 0.03% | 3,702.77 | 3,704.81 | 3,699.68 | 0 |
19 6월(6) 2024 | 3,699.70 | 29.17 | 0.79% | 3,684.26 | 3,701.52 | 3,683.43 | 0 |
18 6월(6) 2024 | 3,670.53 | 15.96 | 0.44% | 3,655.89 | 3,670.86 | 3,648.82 | 0 |
15 6월(6) 2024 | 3,654.57 | -13.29 | -0.36% | 3,672.86 | 3,673.94 | 3,639.45 | 0 |
14 6월(6) 2024 | 3,667.86 | -49.90 | -1.34% | 3,699.51 | 3,699.60 | 3,667.58 | 0 |
13 6월(6) 2024 | 3,717.76 | 53.88 | 1.47% | 3,672.14 | 3,726.44 | 3,672.14 | 0 |
12 6월(6) 2024 | 3,663.88 | -47.02 | -1.27% | 3,694.26 | 3,696.52 | 3,656.17 | 0 |
11 6월(6) 2024 | 3,710.90 | 0.00 | 0.00% | 3,710.90 | 3,710.90 | 3,710.90 | 0 |
08 6월(6) 2024 | 3,710.90 | -5.04 | -0.14% | 3,720.53 | 3,721.34 | 3,695.01 | 0 |
07 6월(6) 2024 | 3,715.94 | 18.26 | 0.49% | 3,709.10 | 3,722.15 | 3,709.10 | 0 |
06 6월(6) 2024 | 3,697.68 | 21.24 | 0.58% | 3,680.28 | 3,698.87 | 3,678.86 | 0 |
05 6월(6) 2024 | 3,676.44 | 2.09 | 0.06% | 3,687.18 | 3,691.00 | 3,672.99 | 0 |
04 6월(6) 2024 | 3,674.35 | 20.88 | 0.57% | 3,698.21 | 3,710.04 | 3,673.81 | 0 |
01 6월(6) 2024 | 3,653.47 | -0.13 | 0.00% | 3,658.23 | 3,677.23 | 3,651.03 | 0 |
31 5월(5) 2024 | 3,653.60 | -8.27 | -0.23% | 3,654.40 | 3,663.69 | 3,645.36 | 0 |
30 5월(5) 2024 | 3,661.87 | -44.45 | -1.20% | 3,695.52 | 3,695.52 | 3,659.24 | 0 |