기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext ESG Biodiversity Screened Eurozone 50 NR | EBSEN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,345.98 | 3,345.39 | 3,359.65 | 3,345.77 |
EBSEN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 3,345.77 | -1.17 | -0.03% | 3,350.50 | 3,381.02 | 3,327.72 | 0 |
26 6월(6) 2024 | 3,346.94 | -1.84 | -0.05% | 3,339.69 | 3,348.53 | 3,323.80 | 0 |
25 6월(6) 2024 | 3,348.78 | 16.40 | 0.49% | 3,331.09 | 3,359.36 | 3,328.76 | 0 |
22 6월(6) 2024 | 3,332.38 | -33.63 | -1.00% | 3,364.81 | 3,364.81 | 3,323.14 | 0 |
21 6월(6) 2024 | 3,366.01 | 42.40 | 1.28% | 3,324.07 | 3,366.01 | 3,324.07 | 0 |
20 6월(6) 2024 | 3,323.61 | -20.08 | -0.60% | 3,343.75 | 3,345.26 | 3,321.52 | 0 |
19 6월(6) 2024 | 3,343.69 | 29.11 | 0.88% | 3,315.57 | 3,344.43 | 3,315.57 | 0 |
18 6월(6) 2024 | 3,314.58 | 28.52 | 0.87% | 3,287.54 | 3,327.45 | 3,287.54 | 0 |
15 6월(6) 2024 | 3,286.06 | -59.17 | -1.77% | 3,344.57 | 3,349.84 | 3,271.82 | 0 |
14 6월(6) 2024 | 3,345.23 | -61.36 | -1.80% | 3,406.46 | 3,406.46 | 3,341.60 | 0 |
13 6월(6) 2024 | 3,406.59 | 50.78 | 1.51% | 3,358.99 | 3,411.45 | 3,358.99 | 0 |
12 6월(6) 2024 | 3,355.81 | -46.33 | -1.36% | 3,389.26 | 3,401.96 | 3,339.90 | 0 |
11 6월(6) 2024 | 3,402.14 | 0.00 | 0.00% | 3,402.14 | 3,402.14 | 3,402.14 | 0 |
08 6월(6) 2024 | 3,402.14 | -8.40 | -0.25% | 3,410.61 | 3,416.04 | 3,381.50 | 0 |
07 6월(6) 2024 | 3,410.54 | 24.37 | 0.72% | 3,386.78 | 3,416.83 | 3,386.78 | 0 |
06 6월(6) 2024 | 3,386.17 | 65.16 | 1.96% | 3,325.86 | 3,388.48 | 3,325.86 | 0 |
05 6월(6) 2024 | 3,321.01 | -25.18 | -0.75% | 3,346.13 | 3,347.32 | 3,311.01 | 0 |
04 6월(6) 2024 | 3,346.19 | 16.89 | 0.51% | 3,335.93 | 3,368.19 | 3,335.93 | 0 |
01 6월(6) 2024 | 3,329.30 | -0.42 | -0.01% | 3,330.75 | 3,347.46 | 3,323.03 | 0 |
31 5월(5) 2024 | 3,329.72 | 11.11 | 0.33% | 3,316.58 | 3,334.20 | 3,311.20 | 0 |
30 5월(5) 2024 | 3,318.61 | -37.93 | -1.13% | 3,355.58 | 3,356.56 | 3,309.28 | 0 |
29 5월(5) 2024 | 3,356.54 | -10.18 | -0.30% | 3,368.62 | 3,379.74 | 3,347.58 | 0 |
28 5월(5) 2024 | 3,366.72 | 6.98 | 0.21% | 3,362.11 | 3,366.72 | 3,353.26 | 0 |