기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext ESG Biodiversity Screened Eurozone 50 GR | EBSEG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,727.18 | 3,721.62 | 3,737.84 | 3,726.10 | 3,725.76 |
EBSEG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 3,725.76 | 23.72 | 0.64% | 3,706.38 | 3,727.22 | 3,706.38 | 0 |
15 5월(5) 2024 | 3,702.04 | 0.00 | 0.00% | 3,702.04 | 3,702.04 | 3,702.04 | 0 |
14 5월(5) 2024 | 3,702.04 | -5.24 | -0.14% | 3,710.89 | 3,716.40 | 3,693.31 | 0 |
11 5월(5) 2024 | 3,707.28 | 31.07 | 0.85% | 3,677.42 | 3,709.74 | 3,677.42 | 0 |
10 5월(5) 2024 | 3,676.21 | 16.05 | 0.44% | 3,676.31 | 3,681.03 | 3,652.93 | 0 |
09 5월(5) 2024 | 3,660.16 | 13.13 | 0.36% | 3,647.42 | 3,668.68 | 3,647.42 | 0 |
08 5월(5) 2024 | 3,647.03 | 40.73 | 1.13% | 3,611.30 | 3,647.49 | 3,611.30 | 0 |
07 5월(5) 2024 | 3,606.30 | 30.55 | 0.85% | 3,581.00 | 3,615.08 | 3,581.00 | 0 |
04 5월(5) 2024 | 3,575.75 | 20.04 | 0.56% | 3,558.83 | 3,592.11 | 3,558.83 | 0 |
03 5월(5) 2024 | 3,555.71 | -9.06 | -0.25% | 3,568.68 | 3,568.81 | 3,550.62 | 0 |
01 5월(5) 2024 | 3,564.77 | -28.73 | -0.80% | 3,597.73 | 3,603.95 | 3,561.27 | 0 |
30 4월(4) 2024 | 3,593.50 | -7.17 | -0.20% | 3,602.17 | 3,617.02 | 3,593.50 | 0 |
27 4월(4) 2024 | 3,600.67 | 59.81 | 1.69% | 3,550.25 | 3,605.95 | 3,550.25 | 0 |
26 4월(4) 2024 | 3,540.86 | -21.48 | -0.60% | 3,562.57 | 3,564.30 | 3,512.67 | 0 |
25 4월(4) 2024 | 3,562.34 | -18.89 | -0.53% | 3,587.19 | 3,599.18 | 3,557.47 | 0 |
24 4월(4) 2024 | 3,581.23 | 54.93 | 1.56% | 3,526.98 | 3,584.27 | 3,526.98 | 0 |
23 4월(4) 2024 | 3,526.30 | 17.61 | 0.50% | 3,516.00 | 3,542.53 | 3,515.96 | 0 |
20 4월(4) 2024 | 3,508.69 | -7.90 | -0.22% | 3,510.60 | 3,522.04 | 3,488.53 | 0 |
19 4월(4) 2024 | 3,516.59 | 15.57 | 0.44% | 3,503.45 | 3,525.87 | 3,500.14 | 0 |
18 4월(4) 2024 | 3,501.02 | -27.48 | -0.78% | 3,528.27 | 3,545.41 | 3,494.05 | 0 |
17 4월(4) 2024 | 3,528.50 | -38.05 | -1.07% | 3,561.22 | 3,561.22 | 3,512.57 | 0 |