기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5 | EBSE5 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,633.58 | 1,623.93 | 1,633.58 | 1,630.83 | 1,634.23 |
EBSE5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSE5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,630.83 | -3.40 | -0.21% | 1,633.58 | 1,633.58 | 1,623.93 | 0 |
17 5월(5) 2024 | 1,634.23 | -0.26 | -0.02% | 1,634.71 | 1,639.38 | 1,632.26 | 0 |
16 5월(5) 2024 | 1,634.49 | 9.83 | 0.61% | 1,625.99 | 1,635.13 | 1,625.99 | 0 |
15 5월(5) 2024 | 1,624.66 | 0.00 | 0.00% | 1,624.66 | 1,624.66 | 1,624.66 | 0 |
14 5월(5) 2024 | 1,624.66 | -3.89 | -0.24% | 1,628.55 | 1,630.97 | 1,620.83 | 0 |
11 5월(5) 2024 | 1,628.55 | 13.39 | 0.83% | 1,615.43 | 1,629.63 | 1,615.43 | 0 |
10 5월(5) 2024 | 1,615.16 | 4.94 | 0.31% | 1,615.21 | 1,617.28 | 1,604.92 | 0 |
09 5월(5) 2024 | 1,610.22 | 5.56 | 0.35% | 1,604.61 | 1,613.97 | 1,604.61 | 0 |
08 5월(5) 2024 | 1,604.66 | 17.64 | 1.11% | 1,588.94 | 1,604.86 | 1,588.94 | 0 |
07 5월(5) 2024 | 1,587.02 | 12.25 | 0.78% | 1,575.88 | 1,590.89 | 1,575.88 | 0 |
04 5월(5) 2024 | 1,574.77 | 8.37 | 0.53% | 1,567.32 | 1,581.98 | 1,567.32 | 0 |
03 5월(5) 2024 | 1,566.40 | -4.54 | -0.29% | 1,572.11 | 1,572.17 | 1,564.15 | 0 |
01 5월(5) 2024 | 1,570.94 | -13.55 | -0.86% | 1,585.47 | 1,588.22 | 1,569.40 | 0 |
30 4월(4) 2024 | 1,584.49 | -3.87 | -0.24% | 1,588.32 | 1,594.87 | 1,584.49 | 0 |
27 4월(4) 2024 | 1,588.36 | 25.24 | 1.61% | 1,566.10 | 1,590.69 | 1,566.10 | 0 |
26 4월(4) 2024 | 1,563.12 | -9.70 | -0.62% | 1,572.70 | 1,573.47 | 1,550.68 | 0 |
25 4월(4) 2024 | 1,572.82 | -8.82 | -0.56% | 1,583.80 | 1,589.09 | 1,570.67 | 0 |
24 4월(4) 2024 | 1,581.64 | 24.05 | 1.54% | 1,557.68 | 1,582.98 | 1,557.68 | 0 |
23 4월(4) 2024 | 1,557.59 | 6.59 | 0.42% | 1,553.04 | 1,564.77 | 1,553.02 | 0 |