기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext ESG Biodiversity Screened Eurozone | EBSE4 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,852.42 | 1,852.42 | 1,860.98 | 1,852.43 |
EBSE4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSE4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 1,852.43 | 20.42 | 1.11% | 1,834.27 | 1,852.66 | 1,834.27 | 0 |
07 5월(5) 2024 | 1,832.01 | 14.29 | 0.79% | 1,819.15 | 1,836.47 | 1,819.15 | 0 |
04 5월(5) 2024 | 1,817.72 | 9.71 | 0.54% | 1,809.12 | 1,826.04 | 1,809.12 | 0 |
03 5월(5) 2024 | 1,808.01 | -5.14 | -0.28% | 1,814.60 | 1,814.67 | 1,805.41 | 0 |
01 5월(5) 2024 | 1,813.15 | -15.59 | -0.85% | 1,829.93 | 1,833.09 | 1,811.37 | 0 |
30 4월(4) 2024 | 1,828.74 | -4.32 | -0.24% | 1,833.15 | 1,840.72 | 1,828.74 | 0 |
27 4월(4) 2024 | 1,833.06 | 29.18 | 1.62% | 1,807.37 | 1,835.75 | 1,807.37 | 0 |
26 4월(4) 2024 | 1,803.88 | -11.14 | -0.61% | 1,814.94 | 1,815.82 | 1,789.52 | 0 |
25 4월(4) 2024 | 1,815.02 | -10.13 | -0.56% | 1,827.69 | 1,833.80 | 1,812.54 | 0 |
24 4월(4) 2024 | 1,825.15 | 27.80 | 1.55% | 1,797.50 | 1,826.70 | 1,797.50 | 0 |
23 4월(4) 2024 | 1,797.35 | 7.75 | 0.43% | 1,792.10 | 1,805.63 | 1,792.08 | 0 |
20 4월(4) 2024 | 1,789.60 | -4.28 | -0.24% | 1,790.58 | 1,796.41 | 1,779.32 | 0 |
19 4월(4) 2024 | 1,793.88 | 7.75 | 0.43% | 1,787.17 | 1,798.61 | 1,785.48 | 0 |
18 4월(4) 2024 | 1,786.13 | -14.22 | -0.79% | 1,800.03 | 1,808.78 | 1,782.57 | 0 |
17 4월(4) 2024 | 1,800.35 | -19.61 | -1.08% | 1,817.05 | 1,817.05 | 1,792.22 | 0 |
16 4월(4) 2024 | 1,819.96 | 6.08 | 0.34% | 1,815.39 | 1,839.31 | 1,815.39 | 0 |
13 4월(4) 2024 | 1,813.88 | -3.87 | -0.21% | 1,820.28 | 1,837.88 | 1,806.93 | 0 |
12 4월(4) 2024 | 1,817.75 | -10.18 | -0.56% | 1,829.05 | 1,830.86 | 1,805.67 | 0 |
11 4월(4) 2024 | 1,827.93 | 8.05 | 0.44% | 1,822.33 | 1,835.97 | 1,806.71 | 0 |
10 4월(4) 2024 | 1,819.88 | -16.02 | -0.87% | 1,835.53 | 1,835.53 | 1,814.85 | 0 |
09 4월(4) 2024 | 1,835.90 | 9.15 | 0.50% | 1,827.67 | 1,838.32 | 1,823.37 | 0 |