ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Euronext BeNeLux Low Risk 20 EW NR

Euronext BeNeLux Low Risk 20 EW NR (EBLRN)

3,919.58
-20.03
(-0.51%)
마감 04 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
131.140.8008352964173888.443947.583883.1600IX
4-112.11-2.78071974784031.694034.93847.5900IX
12-146.7-3.60772007834066.284147.463847.5900IX
26-30.54-0.7731410691323950.124147.463749.4800IX
52288.227.936971272473631.364147.463555.5900IX
156-259.71-6.214213419034179.294206.23098.5600IX
260772.424.54260639683147.184206.22098.5900IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17359254003919.58-20.03-0.513943.723947.583916.650
17358390003939.6120.090.513927.13941.83904.990
17356662003919.5228.510.733886.263919.523885.980
17355798003891.01-21.06-0.543899.783913.613883.160
17353206003912.0722.650.583888.443912.073883.20
17350614003889.4216.030.413880.753900.653880.750
17349750003873.39-11.1-0.293871.823879.23856.880
17347158003884.49-6.48-0.173872.973886.313847.590
17346294003890.97-36.77-0.943895.253908.463880.050
17345430003927.74-7.83-0.203940.093943.373925.320
17344566003935.57-28.65-0.723948.513955.23934.470
17343702003964.22-30.89-0.773986.863990.643954.350
17341110003995.116.890.173987.964011.853986.720
17340246003988.22-3.05-0.083989.073994.43981.940
17339382003991.27-7.13-0.183996.364010.563985.80
17338518003998.4-15.53-0.394003.624005.423988.850
17337654004013.93-1.71-0.044024.744029.64003.820
17335062004015.64-9.65-0.244031.694034.94011.760
17334198004025.2923.70.593999.724025.293999.720
17333334004001.597.030.183998.544009.963994.420
17332470003994.560.240.014002.664009.863989.380
17331606003994.3217.710.453974.094011.413972.870
17329014003976.6112.590.323957.53977.943953.980
17328150003964.020.380.013972.413978.943956.20
17327286003963.6413.180.333956.463966.113949.290
17326422003950.46-40.51-1.023971.633972.713949.70
17325558003990.97-6.23-0.164013.914016.323982.40
17322966003997.242.351.073969.634000.243947.550
17322102003954.859.20.233942.533960.23923.920
17321238003945.65-13.27-0.343975.363975.393940.410
17320374003958.92-20.73-0.523979.563993.083919.690
17319510003979.6530.470.773965.933979.653955.030
17316918003949.18-24.73-0.623960.943980.93948.30
17316054003973.9126.180.663953.023978.393937.410
17315190003947.7300.003947.733947.733947.730
17314326003947.73-87.23-2.164009.274009.373946.390
17313462004034.9621.490.544032.894048.234031.640
17310870004013.47-13.68-0.344031.994034.153998.730
17310006004027.1518.960.474026.354046.154026.350
17309142004008.19-11.22-0.284050.034099.563997.90
17308278004019.41-2.79-0.074029.584036.774006.730
17307414004022.2-12.65-0.314029.514046.364022.20
17304822004034.8545.691.153993.834046.853993.830
17303958003989.16-30.22-0.753986.234001.313969.490
17303094004019.38-60.79-1.494066.384067.834017.440
17302230004080.17-16.07-0.394110.634117.94075.540
17301366004096.2419.120.474092.914100.684067.280
17298738004077.126.450.164063.964084.174055.10
17297874004070.6712.20.304067.434092.384067.360
17297010004058.47-25.2-0.624073.214089.044049.840
17296146004083.67-12.83-0.314095.94101.044060.790
17295282004096.5-30.23-0.734117.244130.064096.50
17292690004126.7299-8.27-0.204127.47994137.664114.050
1729182600413522.440.554119.93994147.464115.990
17290962004112.56-4.6-0.114114.964124.574100.68990
17290098004117.1611.710.294111.314126.474105.010
17289234004105.4512.270.304091.694105.454081.750
17286642004093.1814.40.354066.284095.184066.180
17285778004078.7800.004078.784078.784078.780
17284914004078.78230.574056.534081.344054.470
17284050004055.78-16.24-0.404046.74061.334032.90
17283186004072.023.390.084080.1840884063.290
17280594004068.6316.540.414053.644076.354053.640

최근 히스토리

Delayed Upgrade Clock