기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext BeNeLux Low Risk 20 EW GR | EBLRG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,610.65 | 4,607.14 | 4,624.27 | 4,611.66 | 4,597.27 |
EBLRG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBLRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 4,611.66 | 14.39 | 0.31% | 4,610.65 | 4,624.27 | 4,607.14 | 0 |
10 5월(5) 2024 | 4,597.27 | 25.50 | 0.56% | 4,570.19 | 4,604.79 | 4,570.19 | 0 |
09 5월(5) 2024 | 4,571.77 | 18.50 | 0.41% | 4,575.89 | 4,588.48 | 4,565.40 | 0 |
08 5월(5) 2024 | 4,553.27 | 40.04 | 0.89% | 4,534.40 | 4,556.81 | 4,529.01 | 0 |
07 5월(5) 2024 | 4,513.23 | 13.66 | 0.30% | 4,510.07 | 4,534.01 | 4,502.40 | 0 |
04 5월(5) 2024 | 4,499.57 | 32.89 | 0.74% | 4,478.80 | 4,522.95 | 4,478.80 | 0 |
03 5월(5) 2024 | 4,466.68 | 15.07 | 0.34% | 4,461.47 | 4,479.79 | 4,443.39 | 0 |
01 5월(5) 2024 | 4,451.61 | -12.37 | -0.28% | 4,466.15 | 4,469.05 | 4,444.21 | 0 |
30 4월(4) 2024 | 4,463.98 | 22.49 | 0.51% | 4,453.48 | 4,476.94 | 4,451.08 | 0 |
27 4월(4) 2024 | 4,441.49 | 36.57 | 0.83% | 4,432.75 | 4,453.77 | 4,424.92 | 0 |
26 4월(4) 2024 | 4,404.92 | -7.86 | -0.18% | 4,429.81 | 4,429.81 | 4,377.11 | 0 |
25 4월(4) 2024 | 4,412.78 | -7.70 | -0.17% | 4,442.04 | 4,444.18 | 4,405.78 | 0 |
24 4월(4) 2024 | 4,420.48 | -4.44 | -0.10% | 4,433.87 | 4,433.91 | 4,414.22 | 0 |
23 4월(4) 2024 | 4,424.92 | 47.92 | 1.09% | 4,404.75 | 4,431.56 | 4,401.69 | 0 |
20 4월(4) 2024 | 4,377.00 | 8.03 | 0.18% | 4,348.27 | 4,383.89 | 4,340.57 | 0 |
19 4월(4) 2024 | 4,368.97 | 34.68 | 0.80% | 4,344.17 | 4,375.49 | 4,341.71 | 0 |
18 4월(4) 2024 | 4,334.29 | 8.34 | 0.19% | 4,338.18 | 4,375.38 | 4,334.29 | 0 |
17 4월(4) 2024 | 4,325.95 | -69.30 | -1.58% | 4,337.60 | 4,346.35 | 4,318.84 | 0 |
16 4월(4) 2024 | 4,395.25 | 12.48 | 0.28% | 4,385.03 | 4,419.74 | 4,383.89 | 0 |
13 4월(4) 2024 | 4,382.77 | -4.91 | -0.11% | 4,408.75 | 4,429.37 | 4,371.76 | 0 |
12 4월(4) 2024 | 4,387.68 | -19.36 | -0.44% | 4,398.43 | 4,419.27 | 4,370.31 | 0 |