기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext BeNeLux Low Risk 20 EW Decrement 4.5% | EBLRD | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,701.35 |
EBLRD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBLRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,701.35 | 5.16 | 0.30% | 1,695.98 | 1,703.09 | 1,695.10 | 0 |
14 5월(5) 2024 | 1,696.19 | 6.34 | 0.38% | 1,691.58 | 1,697.71 | 1,691.54 | 0 |
11 5월(5) 2024 | 1,689.85 | 4.94 | 0.29% | 1,689.49 | 1,694.48 | 1,688.20 | 0 |
10 5월(5) 2024 | 1,684.91 | 7.83 | 0.47% | 1,674.98 | 1,687.67 | 1,674.98 | 0 |
09 5월(5) 2024 | 1,677.08 | 6.58 | 0.39% | 1,678.59 | 1,683.21 | 1,674.74 | 0 |
08 5월(5) 2024 | 1,670.50 | 14.49 | 0.87% | 1,663.57 | 1,671.80 | 1,661.60 | 0 |
07 5월(5) 2024 | 1,656.01 | 4.40 | 0.27% | 1,654.85 | 1,663.64 | 1,652.04 | 0 |
04 5월(5) 2024 | 1,651.61 | 11.53 | 0.70% | 1,643.98 | 1,660.19 | 1,643.98 | 0 |
03 5월(5) 2024 | 1,640.08 | 5.13 | 0.31% | 1,638.16 | 1,644.89 | 1,631.52 | 0 |
01 5월(5) 2024 | 1,634.95 | -4.74 | -0.29% | 1,640.28 | 1,641.35 | 1,632.23 | 0 |
30 4월(4) 2024 | 1,639.69 | 7.27 | 0.45% | 1,635.83 | 1,644.45 | 1,634.95 | 0 |
27 4월(4) 2024 | 1,632.42 | 13.24 | 0.82% | 1,629.21 | 1,636.94 | 1,626.33 | 0 |
26 4월(4) 2024 | 1,619.18 | -3.95 | -0.24% | 1,628.34 | 1,628.34 | 1,608.95 | 0 |
25 4월(4) 2024 | 1,623.13 | -3.60 | -0.22% | 1,633.89 | 1,634.68 | 1,620.55 | 0 |
24 4월(4) 2024 | 1,626.73 | -1.84 | -0.11% | 1,631.66 | 1,631.68 | 1,624.43 | 0 |
23 4월(4) 2024 | 1,628.57 | 17.05 | 1.06% | 1,621.14 | 1,631.01 | 1,620.01 | 0 |
20 4월(4) 2024 | 1,611.52 | 2.19 | 0.14% | 1,600.94 | 1,614.06 | 1,598.10 | 0 |
19 4월(4) 2024 | 1,609.33 | 12.58 | 0.79% | 1,600.19 | 1,611.73 | 1,599.29 | 0 |
18 4월(4) 2024 | 1,596.75 | 2.88 | 0.18% | 1,598.18 | 1,611.89 | 1,596.75 | 0 |
17 4월(4) 2024 | 1,593.87 | -25.74 | -1.59% | 1,598.17 | 1,601.39 | 1,591.25 | 0 |
16 4월(4) 2024 | 1,619.61 | 4.01 | 0.25% | 1,615.84 | 1,628.64 | 1,615.42 | 0 |