기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext ESG Eurozone Biodiversity Leaders PAB | EBLPP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,323.91 | 2,323.91 | 2,358.02 | 2,331.41 | 2,322.94 |
EBLPP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBLPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 2,322.94 | -10.72 | -0.46% | 2,335.34 | 2,340.07 | 2,318.01 | 0 |
28 6월(6) 2024 | 2,333.66 | -14.06 | -0.60% | 2,346.44 | 2,353.14 | 2,329.74 | 0 |
27 6월(6) 2024 | 2,347.72 | -6.13 | -0.26% | 2,355.40 | 2,373.50 | 2,335.12 | 0 |
26 6월(6) 2024 | 2,353.85 | 2.78 | 0.12% | 2,350.68 | 2,356.08 | 2,343.25 | 0 |
25 6월(6) 2024 | 2,351.07 | 18.87 | 0.81% | 2,332.03 | 2,355.23 | 2,332.03 | 0 |
22 6월(6) 2024 | 2,332.20 | -13.20 | -0.56% | 2,344.91 | 2,344.91 | 2,324.89 | 0 |
21 6월(6) 2024 | 2,345.40 | 29.14 | 1.26% | 2,316.76 | 2,345.40 | 2,316.76 | 0 |
20 6월(6) 2024 | 2,316.26 | -10.76 | -0.46% | 2,327.28 | 2,327.28 | 2,314.27 | 0 |
19 6월(6) 2024 | 2,327.02 | 11.27 | 0.49% | 2,316.11 | 2,331.14 | 2,316.11 | 0 |
18 6월(6) 2024 | 2,315.75 | 10.25 | 0.44% | 2,306.17 | 2,327.56 | 2,300.04 | 0 |
15 6월(6) 2024 | 2,305.50 | -41.10 | -1.75% | 2,347.98 | 2,347.98 | 2,297.07 | 0 |
14 6월(6) 2024 | 2,346.60 | -38.31 | -1.61% | 2,384.56 | 2,384.56 | 2,343.39 | 0 |
13 6월(6) 2024 | 2,384.91 | 33.68 | 1.43% | 2,352.06 | 2,387.68 | 2,352.06 | 0 |
12 6월(6) 2024 | 2,351.23 | -43.44 | -1.81% | 2,378.04 | 2,382.26 | 2,340.75 | 0 |
11 6월(6) 2024 | 2,394.67 | 0.00 | 0.00% | 2,394.67 | 2,394.67 | 2,394.67 | 0 |
08 6월(6) 2024 | 2,394.67 | -9.60 | -0.40% | 2,404.46 | 2,408.43 | 2,380.42 | 0 |
07 6월(6) 2024 | 2,404.27 | 19.59 | 0.82% | 2,385.46 | 2,416.04 | 2,385.46 | 0 |
06 6월(6) 2024 | 2,384.68 | 24.89 | 1.05% | 2,360.43 | 2,391.73 | 2,360.43 | 0 |
05 6월(6) 2024 | 2,359.79 | -7.49 | -0.32% | 2,365.93 | 2,373.90 | 2,351.01 | 0 |
04 6월(6) 2024 | 2,367.28 | 10.88 | 0.46% | 2,359.84 | 2,382.44 | 2,359.84 | 0 |