기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext ESG Eurozone Biodiversity Leaders PAB GR | EBLPG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,630.12 | 3,629.30 | 3,642.35 | 3,628.41 |
EBLPG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBLPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 3,616.41 | 0.00 | 0.00% | 3,616.41 | 3,616.41 | 3,616.41 | 0 |
14 5월(5) 2024 | 3,616.41 | 3.52 | 0.10% | 3,614.23 | 3,622.52 | 3,609.55 | 0 |
11 5월(5) 2024 | 3,612.89 | 9.51 | 0.26% | 3,605.86 | 3,624.35 | 3,605.86 | 0 |
10 5월(5) 2024 | 3,603.38 | 19.57 | 0.55% | 3,587.08 | 3,606.03 | 3,577.31 | 0 |
09 5월(5) 2024 | 3,583.81 | 11.01 | 0.31% | 3,574.55 | 3,590.24 | 3,572.51 | 0 |
08 5월(5) 2024 | 3,572.80 | 37.21 | 1.05% | 3,537.61 | 3,573.08 | 3,537.38 | 0 |
07 5월(5) 2024 | 3,535.59 | 17.41 | 0.49% | 3,531.13 | 3,545.78 | 3,519.55 | 0 |
04 5월(5) 2024 | 3,518.18 | 18.55 | 0.53% | 3,500.29 | 3,537.78 | 3,500.29 | 0 |
03 5월(5) 2024 | 3,499.63 | 7.58 | 0.22% | 3,493.99 | 3,511.67 | 3,493.30 | 0 |
01 5월(5) 2024 | 3,492.05 | -18.59 | -0.53% | 3,513.18 | 3,518.87 | 3,487.73 | 0 |
30 4월(4) 2024 | 3,510.64 | -9.57 | -0.27% | 3,525.69 | 3,539.78 | 3,510.64 | 0 |
27 4월(4) 2024 | 3,520.21 | 38.25 | 1.10% | 3,490.85 | 3,529.95 | 3,490.85 | 0 |
26 4월(4) 2024 | 3,481.96 | -47.42 | -1.34% | 3,529.02 | 3,530.49 | 3,458.38 | 0 |
25 4월(4) 2024 | 3,529.38 | -16.06 | -0.45% | 3,549.41 | 3,551.09 | 3,524.66 | 0 |
24 4월(4) 2024 | 3,545.44 | 57.57 | 1.65% | 3,491.19 | 3,547.50 | 3,491.19 | 0 |
23 4월(4) 2024 | 3,487.87 | 18.39 | 0.53% | 3,477.02 | 3,497.91 | 3,473.40 | 0 |
20 4월(4) 2024 | 3,469.48 | 0.05 | 0.00% | 3,458.18 | 3,475.53 | 3,439.50 | 0 |
19 4월(4) 2024 | 3,469.43 | 23.16 | 0.67% | 3,447.80 | 3,474.34 | 3,447.00 | 0 |
18 4월(4) 2024 | 3,446.27 | 10.37 | 0.30% | 3,435.47 | 3,475.25 | 3,435.47 | 0 |
17 4월(4) 2024 | 3,435.90 | -42.32 | -1.22% | 3,471.92 | 3,471.92 | 3,426.99 | 0 |
16 4월(4) 2024 | 3,478.22 | 7.34 | 0.21% | 3,471.14 | 3,512.23 | 3,471.14 | 0 |