기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext ESG Eurozone Biodiversity Leaders PAB GR | EBLPG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,647.20 | 3,647.20 | 3,656.64 | 3,647.04 |
EBLPG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBLPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 5월(5) 2024 | 3,647.04 | 16.07 | 0.44% | 3,632.25 | 3,647.04 | 3,627.61 | 0 |
25 5월(5) 2024 | 3,630.97 | -8.70 | -0.24% | 3,638.80 | 3,638.80 | 3,609.22 | 0 |
24 5월(5) 2024 | 3,639.67 | -5.04 | -0.14% | 3,644.89 | 3,655.07 | 3,629.19 | 0 |
23 5월(5) 2024 | 3,644.71 | -9.48 | -0.26% | 3,653.43 | 3,653.43 | 3,635.05 | 0 |
22 5월(5) 2024 | 3,654.19 | -9.44 | -0.26% | 3,669.28 | 3,669.28 | 3,639.91 | 0 |
21 5월(5) 2024 | 3,663.63 | 8.87 | 0.24% | 3,662.08 | 3,674.18 | 3,658.92 | 0 |
18 5월(5) 2024 | 3,654.76 | 1.51 | 0.04% | 3,652.37 | 3,657.81 | 3,638.14 | 0 |
17 5월(5) 2024 | 3,653.25 | 2.38 | 0.07% | 3,661.42 | 3,663.63 | 3,651.08 | 0 |
16 5월(5) 2024 | 3,650.87 | 22.46 | 0.62% | 3,630.12 | 3,652.83 | 3,627.97 | 0 |
15 5월(5) 2024 | 3,628.41 | 12.00 | 0.33% | 3,615.28 | 3,630.95 | 3,609.48 | 0 |
14 5월(5) 2024 | 3,616.41 | 3.52 | 0.10% | 3,614.23 | 3,622.52 | 3,609.55 | 0 |
11 5월(5) 2024 | 3,612.89 | 9.51 | 0.26% | 3,605.86 | 3,624.35 | 3,605.86 | 0 |
10 5월(5) 2024 | 3,603.38 | 19.57 | 0.55% | 3,587.08 | 3,606.03 | 3,577.31 | 0 |
09 5월(5) 2024 | 3,583.81 | 11.01 | 0.31% | 3,574.55 | 3,590.24 | 3,572.51 | 0 |
08 5월(5) 2024 | 3,572.80 | 37.21 | 1.05% | 3,537.61 | 3,573.08 | 3,537.38 | 0 |
07 5월(5) 2024 | 3,535.59 | 17.41 | 0.49% | 3,531.13 | 3,545.78 | 3,519.55 | 0 |
04 5월(5) 2024 | 3,518.18 | 18.55 | 0.53% | 3,500.29 | 3,537.78 | 3,500.29 | 0 |
03 5월(5) 2024 | 3,499.63 | 7.58 | 0.22% | 3,493.99 | 3,511.67 | 3,493.30 | 0 |
01 5월(5) 2024 | 3,492.05 | -18.59 | -0.53% | 3,513.18 | 3,518.87 | 3,487.73 | 0 |
30 4월(4) 2024 | 3,510.64 | -9.57 | -0.27% | 3,525.69 | 3,539.78 | 3,510.64 | 0 |