기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5 % | EBLPD | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,932.29 | 1,917.95 | 1,936.20 | 1,931.08 |
EBLPD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBLPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 1,931.08 | -11.31 | -0.58% | 1,941.65 | 1,947.19 | 1,927.83 | 0 |
27 6월(6) 2024 | 1,942.39 | -5.26 | -0.27% | 1,948.75 | 1,963.73 | 1,931.96 | 0 |
26 6월(6) 2024 | 1,947.65 | 2.11 | 0.11% | 1,945.03 | 1,949.50 | 1,938.88 | 0 |
25 6월(6) 2024 | 1,945.54 | 15.66 | 0.81% | 1,929.78 | 1,948.98 | 1,929.78 | 0 |
22 6월(6) 2024 | 1,929.88 | -11.11 | -0.57% | 1,940.40 | 1,940.40 | 1,923.83 | 0 |
21 6월(6) 2024 | 1,940.99 | 23.93 | 1.25% | 1,917.28 | 1,940.99 | 1,917.28 | 0 |
20 6월(6) 2024 | 1,917.06 | -9.09 | -0.47% | 1,926.17 | 1,926.17 | 1,915.41 | 0 |
19 6월(6) 2024 | 1,926.15 | 9.15 | 0.48% | 1,917.11 | 1,929.55 | 1,917.11 | 0 |
18 6월(6) 2024 | 1,917.00 | 7.94 | 0.42% | 1,909.07 | 1,926.78 | 1,903.99 | 0 |
15 6월(6) 2024 | 1,909.06 | -34.22 | -1.76% | 1,944.24 | 1,944.24 | 1,902.08 | 0 |
14 6월(6) 2024 | 1,943.28 | -31.91 | -1.62% | 1,974.72 | 1,974.72 | 1,940.62 | 0 |
13 6월(6) 2024 | 1,975.19 | 27.71 | 1.42% | 1,947.98 | 1,977.47 | 1,947.98 | 0 |
12 6월(6) 2024 | 1,947.48 | -21.68 | -1.10% | 1,969.68 | 1,973.18 | 1,938.80 | 0 |
11 6월(6) 2024 | 1,969.16 | -15.06 | -0.76% | 1,965.69 | 1,969.16 | 1,960.51 | 0 |
08 6월(6) 2024 | 1,984.22 | -8.14 | -0.41% | 1,992.33 | 1,995.62 | 1,972.41 | 0 |
07 6월(6) 2024 | 1,992.36 | 16.04 | 0.81% | 1,976.78 | 2,002.12 | 1,976.78 | 0 |
06 6월(6) 2024 | 1,976.32 | 20.64 | 1.06% | 1,956.23 | 1,982.16 | 1,956.23 | 0 |
05 6월(6) 2024 | 1,955.68 | -6.39 | -0.33% | 1,960.77 | 1,967.37 | 1,948.40 | 0 |
04 6월(6) 2024 | 1,962.07 | 8.45 | 0.43% | 1,955.90 | 1,974.64 | 1,955.90 | 0 |
01 6월(6) 2024 | 1,953.62 | 0.42 | 0.02% | 1,954.11 | 1,957.45 | 1,946.38 | 0 |
31 5월(5) 2024 | 1,953.20 | 2.28 | 0.12% | 1,950.57 | 1,955.69 | 1,943.90 | 0 |
30 5월(5) 2024 | 1,950.92 | -26.43 | -1.34% | 1,977.33 | 1,977.33 | 1,948.49 | 0 |
29 5월(5) 2024 | 1,977.35 | -17.17 | -0.86% | 1,994.39 | 1,999.55 | 1,974.63 | 0 |