Hot Features
프리미엄
Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5 % (EBLPD)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -61.63 | -2.85571304787 | 2158.13 | 2158.13 | 2090.06 | 0 | 0 | IX |
| 4 | -121.22 | -5.46597406345 | 2217.72 | 2224.19 | 2090.06 | 0 | 0 | IX |
| 12 | 118.09 | 5.96893464954 | 1978.41 | 2224.19 | 1954.46 | 0 | 0 | IX |
| 26 | 116.61 | 5.88972114612 | 1979.89 | 2224.19 | 1922.64 | 0 | 0 | IX |
| 52 | 136.07 | 6.94082420693 | 1960.43 | 2224.19 | 1834.03 | 0 | 0 | IX |
| 156 | 277.13 | 15.2321957601 | 1819.37 | 2224.19 | 1627.56 | 0 | 0 | IX |
| 260 | 277.13 | 15.2321957601 | 1819.37 | 2224.19 | 1627.56 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741887000 | 2096.5 | -19.35 | -0.91 | 2113.61 | 2124.52 | 2091 | 0 |
| 1741800600 | 2115.85 | 21.31 | 1.02 | 2095.43 | 2130.98 | 2095.43 | 0 |
| 1741714200 | 2094.54 | -28.24 | -1.33 | 2122.9899 | 2135.98 | 2090.06 | 0 |
| 1741627800 | 2122.78 | -23.98 | -1.12 | 2147.7199 | 2156.93 | 2117.53 | 0 |
| 1741368600 | 2146.76 | -15.74 | -0.73 | 2158.13 | 2158.13 | 2131.27 | 0 |
| 1741282200 | 2162.5 | -7.21 | -0.33 | 2171.83 | 2183.57 | 2137.88 | 0 |
| 1741195800 | 2169.71 | 20.18 | 0.94 | 2150.4 | 2190.31 | 2150.4 | 0 |
| 1741109400 | 2149.53 | -49.37 | -2.25 | 2197.7399 | 2197.7399 | 2142.35 | 0 |
| 1741023000 | 2198.9 | 12.68 | 0.58 | 2185.52 | 2213.9899 | 2169.01 | 0 |
| 1740763800 | 2186.2199 | -2.01 | -0.09 | 2185.3 | 2186.26 | 2166.56 | 0 |
| 1740677400 | 2188.23 | -18.34 | -0.83 | 2205.19 | 2205.19 | 2174.7 | 0 |
| 1740591000 | 2206.57 | 28.8 | 1.32 | 2177.91 | 2210.69 | 2177.91 | 0 |
| 1740504600 | 2177.77 | -10.05 | -0.46 | 2186.33 | 2193.4899 | 2174.32 | 0 |
| 1740418200 | 2187.82 | -14.62 | -0.66 | 2202.14 | 2203.56 | 2178.96 | 0 |
| 1740159000 | 2202.44 | 7.49 | 0.34 | 2196.9 | 2210.25 | 2195.83 | 0 |
| 1740072600 | 2194.95 | 2.78 | 0.13 | 2191.94 | 2212.17 | 2191.48 | 0 |
| 1739986200 | 2192.17 | -26.13 | -1.18 | 2217.92 | 2224.15 | 2188.91 | 0 |
| 1739899800 | 2218.3 | 2.21 | 0.10 | 2216.2 | 2224.19 | 2207.12 | 0 |
| 1739813400 | 2216.09 | 5.77 | 0.26 | 2209.18 | 2219.13 | 2204.8 | 0 |
| 1739554200 | 2210.32 | -2.34 | -0.11 | 2217.7199 | 2219.13 | 2207.15 | 0 |
| 1739467800 | 2212.66 | 39.7 | 1.83 | 2172.95 | 2212.66 | 2172.95 | 0 |
| 1739381400 | 2172.96 | 1.08 | 0.05 | 2171.79 | 2184.42 | 2161.77 | 0 |
| 1739295000 | 2171.88 | 16.06 | 0.74 | 2155.66 | 2172.25 | 2155.66 | 0 |
| 1739208600 | 2155.82 | 16.69 | 0.78 | 2138.5 | 2157.35 | 2138.5 | 0 |
| 1738949400 | 2139.13 | -19.28 | -0.89 | 2158.21 | 2158.21 | 2136.33 | 0 |
| 1738863000 | 2158.41 | 29.33 | 1.38 | 2130.4899 | 2160.4699 | 2130.4899 | 0 |
| 1738776600 | 2129.08 | -1.5 | -0.07 | 2129.92 | 2129.92 | 2118.46 | 0 |
| 1738690200 | 2130.58 | 21.64 | 1.03 | 2108.7399 | 2131.73 | 2095.51 | 0 |
| 1738603800 | 2108.94 | -23.61 | -1.11 | 2121.77 | 2121.77 | 2089.88 | 0 |
| 1738344600 | 2132.55 | 2.45 | 0.12 | 2130.2 | 2142.43 | 2129.4 | 0 |
| 1738258200 | 2130.1 | 16.02 | 0.76 | 2114.91 | 2131.52 | 2114.91 | 0 |
| 1738171800 | 2114.08 | 17.45 | 0.83 | 2096.54 | 2117.2 | 2096.54 | 0 |
| 1738085400 | 2096.63 | -4 | -0.19 | 2100.78 | 2110.87 | 2095.15 | 0 |
| 1737999000 | 2100.63 | -15.89 | -0.75 | 2115.23 | 2115.23 | 2083.67 | 0 |
| 1737739800 | 2116.52 | 6.84 | 0.32 | 2114.11 | 2125.61 | 2111.16 | 0 |
| 1737653400 | 2109.68 | 23.44 | 1.12 | 2103.08 | 2111.03 | 2096.71 | 0 |
| 1737567000 | 2086.2399 | 0 | 0.00 | 2086.2399 | 2086.2399 | 2086.2399 | 0 |
| 1737480600 | 2086.2399 | 7.46 | 0.36 | 2078.71 | 2086.92 | 2073.67 | 0 |
| 1737394200 | 2078.78 | 2.11 | 0.10 | 2076.1 | 2085.62 | 2071.3 | 0 |
| 1737135000 | 2076.67 | 23.84 | 1.16 | 2054.15 | 2078.56 | 2054.15 | 0 |
| 1737048600 | 2052.83 | 20.92 | 1.03 | 2033.74 | 2056.25 | 2033.74 | 0 |
| 1736962200 | 2031.91 | 27.97 | 1.40 | 2003.53 | 2037.5 | 2003.53 | 0 |
| 1736875800 | 2003.94 | 7.88 | 0.39 | 1999.62 | 2016.62 | 1999.62 | 0 |
| 1736789400 | 1996.06 | -12.26 | -0.61 | 2004.86 | 2004.86 | 1984.58 | 0 |
| 1736530200 | 2008.32 | -17.56 | -0.87 | 2025.67 | 2029.71 | 2005.25 | 0 |
| 1736443800 | 2025.88 | 8.21 | 0.41 | 2016.28 | 2027.89 | 2009.01 | 0 |
| 1736357400 | 2017.67 | -1.61 | -0.08 | 2019.55 | 2029.12 | 2004.07 | 0 |
| 1736271000 | 2019.28 | 11.58 | 0.58 | 2007.49 | 2027.65 | 2002.37 | 0 |
| 1736184600 | 2007.7 | 36.75 | 1.86 | 1972.58 | 2007.87 | 1972.58 | 0 |
| 1735925400 | 1970.95 | -22.2 | -1.11 | 1991.68 | 1993.22 | 1967.88 | 0 |
| 1735839000 | 1993.15 | 1.8 | 0.09 | 1991.05 | 1993.4 | 1968.59 | 0 |
| 1735666200 | 1991.35 | 9.89 | 0.50 | 1980.95 | 1991.9 | 1978.86 | 0 |
| 1735579800 | 1981.46 | -11.1 | -0.56 | 1991.51 | 1992.9 | 1977.26 | 0 |
| 1735320600 | 1992.56 | 15.56 | 0.79 | 1976.3 | 1992.56 | 1972.84 | 0 |
| 1735061400 | 1977 | 1.85 | 0.09 | 1975.58 | 1980.26 | 1975.58 | 0 |
| 1734975000 | 1975.15 | -3.07 | -0.16 | 1977.47 | 1979.88 | 1966.87 | 0 |
| 1734715800 | 1978.22 | -0.79 | -0.04 | 1978.41 | 1982.97 | 1954.46 | 0 |
| 1734629400 | 1979.01 | -26.92 | -1.34 | 1997.01 | 1997.01 | 1974.1 | 0 |
| 1734543000 | 2005.93 | 0.99 | 0.05 | 2004.68 | 2014.52 | 2004.22 | 0 |
| 1734456600 | 2004.94 | -9.52 | -0.47 | 2013.88 | 2013.88 | 2000.79 | 0 |
| 1734370200 | 2014.46 | -10.09 | -0.50 | 2023.32 | 2023.32 | 2010.54 | 0 |
