기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EN BIODIV ENB W | EBEWP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,725.95 | 4,725.95 | 4,745.40 | 4,732.29 |
EBEWP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBEWP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 4,733.12 | -10.42 | -0.22% | 4,735.53 | 4,748.11 | 4,726.95 | 0 |
22 5월(5) 2024 | 4,743.54 | -33.94 | -0.71% | 4,766.05 | 4,766.05 | 4,741.41 | 0 |
21 5월(5) 2024 | 4,777.48 | 11.75 | 0.25% | 4,777.82 | 4,784.79 | 4,767.47 | 0 |
18 5월(5) 2024 | 4,765.73 | -0.47 | -0.01% | 4,768.71 | 4,775.08 | 4,761.50 | 0 |
17 5월(5) 2024 | 4,766.20 | -1.66 | -0.03% | 4,767.90 | 4,776.49 | 4,762.72 | 0 |
16 5월(5) 2024 | 4,767.86 | 26.94 | 0.57% | 4,749.42 | 4,774.44 | 4,748.33 | 0 |
15 5월(5) 2024 | 4,740.92 | 0.00 | 0.00% | 4,740.92 | 4,740.92 | 4,740.92 | 0 |
14 5월(5) 2024 | 4,740.92 | -17.55 | -0.37% | 4,761.02 | 4,763.68 | 4,740.39 | 0 |
11 5월(5) 2024 | 4,758.47 | 21.55 | 0.45% | 4,738.45 | 4,767.09 | 4,738.45 | 0 |
10 5월(5) 2024 | 4,736.92 | 8.41 | 0.18% | 4,725.08 | 4,742.20 | 4,721.34 | 0 |
09 5월(5) 2024 | 4,728.51 | -27.89 | -0.59% | 4,736.65 | 4,736.65 | 4,712.90 | 0 |
08 5월(5) 2024 | 4,756.40 | 25.08 | 0.53% | 4,739.03 | 4,756.88 | 4,739.03 | 0 |
07 5월(5) 2024 | 4,731.32 | 5.43 | 0.11% | 4,725.66 | 4,740.91 | 4,721.69 | 0 |
04 5월(5) 2024 | 4,725.89 | 34.90 | 0.74% | 4,701.72 | 4,743.42 | 4,701.08 | 0 |
03 5월(5) 2024 | 4,690.99 | -39.24 | -0.83% | 4,706.42 | 4,720.02 | 4,690.75 | 0 |
01 5월(5) 2024 | 4,730.23 | -11.84 | -0.25% | 4,765.80 | 4,768.12 | 4,725.99 | 0 |
30 4월(4) 2024 | 4,742.07 | 7.06 | 0.15% | 4,731.52 | 4,749.25 | 4,727.97 | 0 |
27 4월(4) 2024 | 4,735.01 | 43.06 | 0.92% | 4,689.37 | 4,744.90 | 4,689.37 | 0 |
26 4월(4) 2024 | 4,691.95 | -53.58 | -1.13% | 4,716.12 | 4,721.25 | 4,674.87 | 0 |
25 4월(4) 2024 | 4,745.53 | -3.38 | -0.07% | 4,771.55 | 4,790.18 | 4,739.51 | 0 |
24 4월(4) 2024 | 4,748.91 | 39.33 | 0.84% | 4,719.74 | 4,748.92 | 4,708.97 | 0 |