Amundi Index Solutions Historical Data - EBBB

기업명	Etf 심볼	시장	주식 타입
Amundi Index Solutions	EBBB	유로넥스트 (Euronext)	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.007	0.01%	51.059	19:54:07

개장가	저가	고가	종가	전일 종가
51.059	51.059	51.059		51.052

EBBB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	51.052	0.07	0.14%	51.025	51.052	51.008	175
01 5월(5) 2024	50.981	-0.06	-0.13%	51.088	51.088	50.955	517
30 4월(4) 2024	51.045	0.08	0.16%	51.045	51.045	51.045	0
27 4월(4) 2024	50.966	0.02	0.05%	50.946	50.966	50.93	4,191
26 4월(4) 2024	50.942	-0.11	-0.21%	50.972	50.972	50.876	128
25 4월(4) 2024	51.047	-0.03	-0.05%	51.037	51.047	51.037	530
24 4월(4) 2024	51.072	0.04	0.07%	51.072	51.072	51.072	0
23 4월(4) 2024	51.034	0.03	0.05%	50.876	51.034	50.876	687
20 4월(4) 2024	51.007	-0.03	-0.05%	51.002	51.007	50.949	2,234
19 4월(4) 2024	51.032	0.09	0.18%	51.042	51.086	51.032	1,718
18 4월(4) 2024	50.941	-0.07	-0.13%	50.941	50.941	50.941	0
17 4월(4) 2024	51.007	-0.08	-0.16%	51.013	51.013	51.002	245
16 4월(4) 2024	51.088	-0.12	-0.23%	51.138	51.178	51.088	168
13 4월(4) 2024	51.204	0.06	0.12%	51.096	51.204	51.096	391
12 4월(4) 2024	51.144	0.02	0.05%	51.079	51.144	51.026	892
11 4월(4) 2024	51.12	-0.08	-0.16%	51.203	51.33	51.06	5,402
10 4월(4) 2024	51.202	0.10	0.19%	51.25	51.25	51.15	4,233
09 4월(4) 2024	51.103	-0.05	-0.10%	51.252	51.252	51.063	20,543
06 4월(4) 2024	51.156	-0.08	-0.15%	51.203	51.22	51.132	4,763
05 4월(4) 2024	51.231	0.03	0.06%	51.203	51.232	51.166	8,307
04 4월(4) 2024	51.20	0.06	0.12%	51.197	51.273	51.154	5,292