Amundi Index Solutions【EBBB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Index Solutions (EBBB)
Amundi Index Solutions (EBBB) 과거

Amundi Index Solutions (EBBB)

53.301

0.151

(0.28%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	53.301	0.15	0.28	53.203	53.301	53.203	4994
1732815000	53.15	0.07	0.13	53.15	53.15	53.15	0
1732728600	53.081	-0.04	-0.08	53.182	53.182	53.081	4609
1732642200	53.125	0.01	0.02	53.116	53.131	53.116	1982
1732555800	53.112	0.01	0.02	53.138	53.138	53.112	30
1732296600	53.1	0.16	0.30	52.974	53.115	52.974	15350
1732210200	52.942	0	0.01	52.983	52.995	52.942	7273
1732123800	52.938	-0	-0.00	53.032	53.032	52.937	877
1732037400	52.939	-0.02	-0.04	53.03	53.03	52.939	872
1731951000	52.962	-0.08	-0.15	53.011	53.011	52.95	53
1731691800	53.04	0.06	0.11	53.07	53.106	52.954	5524
1731605400	52.983	-0.02	-0.03	52.989	53.021	52.983	1599
1731519000	53	-0.09	-0.16	53.016	53.016	52.94	2160
1731432600	53.087	0.11	0.20	53.034	53.087	53.034	2
1731346200	52.982	0.06	0.12	53.047	53.047	52.982	15110
1731087000	52.92	-0.01	-0.03	52.942	52.942	52.92	522
1731000600	52.934	0	0.01	52.934	52.934	52.934	0
1730914200	52.93	0.21	0.40	52.926	52.93	52.926	9
1730827800	52.721	-0.09	-0.17	52.854	52.854	52.721	37
1730741400	52.812	0.07	0.13	52.757	52.827	52.73	1117
1730482200	52.744	0.09	0.18	52.744	52.744	52.744	0
1730395800	52.65	-0.23	-0.44	52.71	52.77	52.65	4546
1730309400	52.881	-0.03	-0.06	52.938	52.938	52.863	143
1730223000	52.914	-0.1	-0.19	52.962	52.962	52.907	5635
1730136600	53.017	0.05	0.09	52.941	53.017	52.941	21427
1729873800	52.97	-0.02	-0.04	52.985	52.985	52.965	197
1729787400	52.99	0.08	0.16	52.958	52.997	52.958	257
1729701000	52.907	0.03	0.05	52.907	52.907	52.907	0
1729614600	52.88	-0.08	-0.15	52.981	52.981	52.85	407
1729528200	52.96	-0.08	-0.15	53.047	53.047	52.96	22969
1729269000	53.039	0.14	0.26	52.965	53.039	52.965	424
1729182600	52.9	0.06	0.12	52.769	52.9	52.769	789
1729096200	52.836	0.04	0.07	52.822	52.836	52.822	1
1729009800	52.798	0.05	0.09	52.81	52.81	52.789	718
1728923400	52.752	-0.03	-0.06	52.899	52.899	52.752	2689
1728664200	52.783	0.08	0.16	52.758	52.783	52.697	2537
1728577800	52.699	-0.03	-0.06	52.726	52.726	52.699	21
1728491400	52.733	-0.06	-0.10	52.733	52.733	52.733	0
1728405000	52.788	0.07	0.14	52.762	52.788	52.762	195
1728318600	52.715	-0.11	-0.21	52.737	52.762	52.688	3711
1728059400	52.826	0.01	0.02	52.826	52.826	52.797	156
1727973000	52.818	-0.08	-0.16	52.818	52.818	52.818	0
1727886600	52.9	0.09	0.16	52.831	52.9	52.831	140
1727800200	52.815	-0.02	-0.04	52.815	52.891	52.815	128
1727713800	52.836	0.04	0.07	52.831	52.836	52.728	561
1727454600	52.8	0.05	0.09	52.785	52.822	52.74	1391
1727368200	52.753	0.02	0.03	52.713	52.753	52.713	133
1727281800	52.737	0.01	0.01	52.744	52.778	52.722	2668
1727195400	52.73	0.02	0.04	52.766	52.766	52.682	1163
1727109000	52.708	0.1	0.19	52.623	52.708	52.623	263
1726849800	52.607	-0.02	-0.04	52.664	52.664	52.604	11122
1726763400	52.627	0.05	0.10	52.536	52.627	52.536	201
1726677000	52.575	-0.02	-0.04	52.575	52.575	52.575	0
1726590600	52.594	0.04	0.07	52.588	52.663	52.588	763
1726504200	52.559	0.06	0.12	52.545	52.559	52.545	76
1726245000	52.496	-0	-0.01	52.513	52.582	52.496	320
1726158600	52.5	-0.08	-0.16	52.512	52.547	52.5	290
1726072200	52.584	0.1	0.20	52.594	52.594	52.571	20
1725985800	52.48	-0.08	-0.16	52.515	52.515	52.48	8
1725899400	52.563	0.13	0.25	52.498	52.563	52.457	1500
1725640200	52.432	0.07	0.14	52.431	52.449	52.416	4515
1725553800	52.358	-0.02	-0.03	52.408	52.408	52.358	75
1725467400	52.373	0.09	0.16	52.332	52.378	52.332	2039
1725381000	52.288	0.06	0.11	52.255	52.292	52.222	4714
1725294600	52.229	-0.04	-0.08	52.381	52.381	52.229	363
1725035400	52.27	-0.05	-0.09	52.418	52.418	52.264	1948

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관