Hot Features
프리미엄
Euronext AI World (EAIWP)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 409.34 | 3.88741372171 | 10529.88 | 11542.96 | 10092.01 | 0 | 0 | IX |
| 4 | -1616.67 | -12.8757897688 | 12555.89 | 12890.81 | 10092.01 | 0 | 0 | IX |
| 12 | -2134.19 | -16.324662043 | 13073.41 | 14119.84 | 10092.01 | 0 | 0 | IX |
| 26 | -950.26 | -7.99244374018 | 11889.48 | 14119.84 | 10092.01 | 0 | 0 | IX |
| 52 | 124.67 | 1.15279877572 | 10814.55 | 14119.84 | 9992.1 | 0 | 0 | IX |
| 156 | 3053.18 | 38.7162631688 | 7886.04 | 14119.84 | 7799.02 | 0 | 0 | IX |
| 260 | 3053.18 | 38.7162631688 | 7886.04 | 14119.84 | 7799.02 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 10809.85 | -39.58 | -0.36 | 10860.72 | 10887.44 | 10675.6 | 0 |
| 1744302600 | 10849.43 | 435.34 | 4.18 | 11293.6 | 11542.96 | 10803.83 | 0 |
| 1744216200 | 10414.09 | -401.62 | -3.71 | 10400.43 | 10496.89 | 10296.3 | 0 |
| 1744129800 | 10815.71 | 394.8 | 3.79 | 10590.45 | 10987.99 | 10590.45 | 0 |
| 1744043400 | 10420.91 | -2 | -17.82 | 10529.88 | 10842.92 | 10092.01 | 0 |
| 1743787800 | 12680.05 | 0 | 0.00 | 12680.05 | 12680.05 | 12680.05 | 0 |
| 1743701400 | 12680.05 | 0 | 0.00 | 12680.05 | 12680.05 | 12680.05 | 0 |
| 1743615000 | 12680.05 | 0 | 0.00 | 12680.05 | 12680.05 | 12680.05 | 0 |
| 1743528600 | 12680.05 | 0 | 0.00 | 12680.05 | 12680.05 | 12680.05 | 0 |
| 1743442200 | 12680.05 | 0 | 0.00 | 12680.05 | 12680.05 | 12680.05 | 0 |
| 1743183000 | 12680.05 | 0 | 0.00 | 12680.05 | 12680.05 | 12680.05 | 0 |
| 1743096600 | 12680.05 | 0 | 0.00 | 12680.05 | 12680.05 | 12680.05 | 0 |
| 1743010200 | 12680.05 | -146.99 | -1.15 | 12880.59 | 12890.81 | 12660.08 | 0 |
| 1742923800 | 12827.04 | 24.64 | 0.19 | 12817.67 | 12874.75 | 12807.71 | 0 |
| 1742837400 | 12802.4 | 196.61 | 1.56 | 12616.82 | 12823.94 | 12604.97 | 0 |
| 1742578200 | 12605.79 | -29.28 | -0.23 | 12617.16 | 12632.69 | 12479.15 | 0 |
| 1742491800 | 12635.07 | 6.56 | 0.05 | 12673.84 | 12724.84 | 12619.02 | 0 |
| 1742405400 | 12628.51 | 105.94 | 0.85 | 12553.45 | 12655.09 | 12516.31 | 0 |
| 1742319000 | 12522.57 | -58.49 | -0.46 | 12602.42 | 12664.18 | 12493.91 | 0 |
| 1742232600 | 12581.06 | 114.77 | 0.92 | 12555.89 | 12624.51 | 12540.7 | 0 |
| 1741973400 | 12466.29 | 272.43 | 2.23 | 12233.6 | 12486.46 | 12224.81 | 0 |
| 1741887000 | 12193.86 | -142.89 | -1.16 | 12355.75 | 12378.06 | 12184.09 | 0 |
| 1741800600 | 12336.75 | 237.96 | 1.97 | 12170.33 | 12385.13 | 12154.05 | 0 |
| 1741714200 | 12098.79 | -213.03 | -1.73 | 12210.84 | 12258.48 | 12092.25 | 0 |
| 1741627800 | 12311.82 | -168.99 | -1.35 | 12635.77 | 12658.48 | 12300.97 | 0 |
| 1741368600 | 12480.81 | -277 | -2.17 | 12624.76 | 12625.24 | 12431.87 | 0 |
| 1741282200 | 12757.81 | -60.54 | -0.47 | 12953.3 | 12995.29 | 12736.58 | 0 |
| 1741195800 | 12818.35 | -53.69 | -0.42 | 12808.24 | 12886.35 | 12754.95 | 0 |
| 1741109400 | 12872.04 | -390.08 | -2.94 | 13067.84 | 13067.84 | 12768.74 | 0 |
| 1741023000 | 13262.12 | 187.34 | 1.43 | 13204.82 | 13325.62 | 13178.68 | 0 |
| 1740763800 | 13074.78 | -322.21 | -2.41 | 13129.17 | 13129.17 | 12957.75 | 0 |
| 1740677400 | 13396.99 | -12.92 | -0.10 | 13386.1 | 13493.61 | 13281.72 | 0 |
| 1740591000 | 13409.91 | 124.99 | 0.94 | 13275.62 | 13432.63 | 13253.86 | 0 |
| 1740504600 | 13284.92 | -260.55 | -1.92 | 13429.07 | 13438.86 | 13198.99 | 0 |
| 1740418200 | 13545.47 | -239.42 | -1.74 | 13621.27 | 13649.54 | 13426.08 | 0 |
| 1740159000 | 13784.89 | -26.35 | -0.19 | 13851.22 | 13901.05 | 13778.15 | 0 |
| 1740072600 | 13811.24 | -259.03 | -1.84 | 14004.38 | 14031.1 | 13778.74 | 0 |
| 1739986200 | 14070.27 | 16.61 | 0.12 | 14091.33 | 14119.84 | 14003.71 | 0 |
| 1739899800 | 14053.66 | 102.85 | 0.74 | 13979.04 | 14084.79 | 13968.94 | 0 |
| 1739813400 | 13950.81 | 145.19 | 1.05 | 13894.41 | 13959.02 | 13894.41 | 0 |
| 1739554200 | 13805.62 | 7.2 | 0.05 | 13844.54 | 13860.97 | 13798.26 | 0 |
| 1739467800 | 13798.42 | 150.49 | 1.10 | 13685.24 | 13830.96 | 13684.53 | 0 |
| 1739381400 | 13647.93 | -65.09 | -0.47 | 13690.51 | 13722.91 | 13619.25 | 0 |
| 1739295000 | 13713.02 | -70.41 | -0.51 | 13809.5 | 13821.24 | 13678.74 | 0 |
| 1739208600 | 13783.43 | 97.98 | 0.72 | 13648.79 | 13803.95 | 13632.35 | 0 |
| 1738949400 | 13685.45 | 69.66 | 0.51 | 13652.91 | 13743.02 | 13633.44 | 0 |
| 1738863000 | 13615.79 | 159.79 | 1.19 | 13532.11 | 13654.68 | 13532.11 | 0 |
| 1738776600 | 13456 | 59.29 | 0.44 | 13417.59 | 13462.59 | 13355.65 | 0 |
| 1738690200 | 13396.71 | 117.79 | 0.89 | 13279.74 | 13447.56 | 13243.29 | 0 |
| 1738603800 | 13278.92 | -135.01 | -1.01 | 13403.03 | 13403.03 | 13163.49 | 0 |
| 1738344600 | 13413.93 | 205.88 | 1.56 | 13310.42 | 13462.7 | 13310.42 | 0 |
| 1738258200 | 13208.05 | 82.02 | 0.62 | 13120.28 | 13263.09 | 13104.04 | 0 |
| 1738171800 | 13126.03 | 73.49 | 0.56 | 13132.02 | 13192.68 | 13089.76 | 0 |
| 1738085400 | 13052.54 | 113.28 | 0.88 | 12920.46 | 13058.75 | 12885.15 | 0 |
| 1737999000 | 12939.26 | -304.78 | -2.30 | 13220.76 | 13220.76 | 12899.69 | 0 |
| 1737739800 | 13244.04 | -40.69 | -0.31 | 13312.33 | 13318.98 | 13232.69 | 0 |
| 1737653400 | 13284.73 | 5.6 | 0.04 | 13304.58 | 13308.11 | 13251.82 | 0 |
| 1737567000 | 13279.13 | 193.22 | 1.48 | 13148.33 | 13285.61 | 13136.87 | 0 |
| 1737480600 | 13085.91 | 56.12 | 0.43 | 13028.89 | 13099.52 | 13025.59 | 0 |
| 1737394200 | 13029.79 | -52.4 | -0.40 | 13073.41 | 13086.22 | 12989.73 | 0 |
| 1737135000 | 13082.19 | 86.48 | 0.67 | 12964.6 | 13089.61 | 12957.29 | 0 |
| 1737048600 | 12995.71 | 89.98 | 0.70 | 12925.99 | 13007.75 | 12925.99 | 0 |
| 1736962200 | 12905.73 | 223.16 | 1.76 | 12705.56 | 12919.96 | 12697.44 | 0 |
| 1736875800 | 12682.57 | -59.09 | -0.46 | 12705.26 | 12798.31 | 12670.64 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
