기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext AI World GR | EAIWG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14,111.77 | 14,064.57 | 14,175.53 | 14,167.00 | 14,215.12 |
EAIWG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EAIWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 14,166.03 | -48.66 | -0.34% | 14,111.77 | 14,175.53 | 14,064.57 | 0 |
24 5월(5) 2024 | 14,214.69 | 85.78 | 0.61% | 14,149.55 | 14,257.50 | 14,139.50 | 0 |
23 5월(5) 2024 | 14,128.91 | 34.10 | 0.24% | 14,085.26 | 14,140.22 | 14,083.32 | 0 |
22 5월(5) 2024 | 14,094.81 | -12.12 | -0.09% | 14,105.90 | 14,113.55 | 14,033.77 | 0 |
21 5월(5) 2024 | 14,106.93 | 69.88 | 0.50% | 14,034.03 | 14,119.81 | 14,029.46 | 0 |
18 5월(5) 2024 | 14,037.05 | -12.05 | -0.09% | 14,023.39 | 14,056.63 | 14,011.31 | 0 |
17 5월(5) 2024 | 14,049.10 | 74.11 | 0.53% | 14,048.23 | 14,069.49 | 14,031.44 | 0 |
16 5월(5) 2024 | 13,974.99 | 157.37 | 1.14% | 13,841.47 | 13,975.31 | 13,834.17 | 0 |
15 5월(5) 2024 | 13,817.62 | 19.98 | 0.14% | 13,800.53 | 13,849.45 | 13,783.31 | 0 |
14 5월(5) 2024 | 13,797.64 | 2.25 | 0.02% | 13,808.93 | 13,811.92 | 13,766.95 | 0 |
11 5월(5) 2024 | 13,795.39 | 23.58 | 0.17% | 13,770.45 | 13,853.25 | 13,770.45 | 0 |
10 5월(5) 2024 | 13,771.81 | 7.74 | 0.06% | 13,797.13 | 13,813.19 | 13,741.87 | 0 |
09 5월(5) 2024 | 13,764.07 | -84.35 | -0.61% | 13,764.95 | 13,791.27 | 13,717.42 | 0 |
08 5월(5) 2024 | 13,848.42 | 82.91 | 0.60% | 13,844.45 | 13,861.12 | 13,795.09 | 0 |
07 5월(5) 2024 | 13,765.51 | 90.43 | 0.66% | 13,673.26 | 13,772.35 | 13,663.68 | 0 |
04 5월(5) 2024 | 13,675.08 | 125.73 | 0.93% | 13,599.11 | 13,715.34 | 13,577.60 | 0 |
03 5월(5) 2024 | 13,549.35 | -53.46 | -0.39% | 13,527.53 | 13,579.88 | 13,479.94 | 0 |
01 5월(5) 2024 | 13,602.81 | -51.84 | -0.38% | 13,733.72 | 13,739.33 | 13,587.89 | 0 |
30 4월(4) 2024 | 13,654.65 | 62.78 | 0.46% | 13,593.51 | 13,718.29 | 13,593.51 | 0 |