E881S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E881S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
15 5월(5) 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
14 5월(5) 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
11 5월(5) 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
10 5월(5) 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
09 5월(5) 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
08 5월(5) 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
07 5월(5) 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
04 5월(5) 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
03 5월(5) 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
01 5월(5) 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
30 4월(4) 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
27 4월(4) 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
26 4월(4) 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
25 4월(4) 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
24 4월(4) 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
23 4월(4) 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
20 4월(4) 2024 | 64.97 | 0.17 | 0.26% | 66.28 | 70.79 | 64.56 | 0 |
19 4월(4) 2024 | 64.80 | 8.35 | 14.79% | 57.71 | 65.23 | 57.67 | 0 |
18 4월(4) 2024 | 56.45 | -0.22 | -0.39% | 53.35 | 58.62 | 53.16 | 0 |
17 4월(4) 2024 | 56.67 | -5.88 | -9.40% | 62.25 | 62.91 | 56.67 | 0 |