E833T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E833T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
04 5월(5) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
03 5월(5) 2024 | 0.24 | -0.09 | -27.27% | 0.46 | 0.51 | 0.24 | 0 |
01 5월(5) 2024 | 0.33 | -0.37 | -52.86% | 0.55 | 0.56 | 0.28 | 0 |
30 4월(4) 2024 | 0.70 | 0.01 | 1.45% | 0.63 | 0.75 | 0.61 | 0 |
27 4월(4) 2024 | 0.69 | 0.02 | 2.99% | 0.74 | 0.85 | 0.66 | 0 |
26 4월(4) 2024 | 0.67 | 0.05 | 8.06% | 0.55 | 0.76 | 0.52 | 0 |
25 4월(4) 2024 | 0.62 | 0.03 | 5.08% | 0.67 | 0.72 | 0.50 | 0 |
24 4월(4) 2024 | 0.59 | -0.15 | -20.27% | 0.47 | 0.67 | 0.33 | 0 |
23 4월(4) 2024 | 0.74 | -0.53 | -41.73% | 0.99 | 1.01 | 0.70 | 0 |
20 4월(4) 2024 | 1.27 | 0.06 | 4.96% | 1.19 | 1.31 | 1.10 | 0 |
19 4월(4) 2024 | 1.21 | -0.03 | -2.42% | 1.15 | 1.27 | 1.07 | 0 |
18 4월(4) 2024 | 1.24 | 0.00 | 0.00% | 1.14 | 1.31 | 1.12 | 0 |
17 4월(4) 2024 | 1.24 | 0.35 | 39.33% | 1.26 | 1.30 | 1.04 | 0 |
16 4월(4) 2024 | 0.89 | -0.45 | -33.58% | 1.00 | 1.01 | 0.69 | 0 |
13 4월(4) 2024 | 1.34 | 0.50 | 59.52% | 1.26 | 1.67 | 1.26 | 0 |
12 4월(4) 2024 | 0.84 | 0.01 | 1.20% | 0.83 | 0.89 | 0.70 | 0 |
11 4월(4) 2024 | 0.83 | -0.05 | -5.68% | 0.99 | 1.01 | 0.68 | 0 |
10 4월(4) 2024 | 0.88 | 0.18 | 25.71% | 0.88 | 1.06 | 0.88 | 0 |
09 4월(4) 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
06 4월(4) 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |