E745S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E745S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 1.505 | 0.02 | 1.35% | 1.515 | 1.525 | 1.495 | 0 |
18 5월(5) 2024 | 1.485 | -0.02 | -1.33% | 1.485 | 1.505 | 1.475 | 0 |
17 5월(5) 2024 | 1.505 | 0.00 | 0.00% | 1.495 | 1.515 | 1.495 | 0 |
16 5월(5) 2024 | 1.505 | 0.01 | 0.67% | 1.505 | 1.515 | 1.485 | 0 |
15 5월(5) 2024 | 1.495 | 0.02 | 1.36% | 1.495 | 1.505 | 1.475 | 0 |
14 5월(5) 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.495 | 1.465 | 0 |
11 5월(5) 2024 | 1.475 | -0.01 | -0.67% | 1.495 | 1.505 | 1.475 | 0 |
10 5월(5) 2024 | 1.485 | -0.02 | -1.33% | 1.515 | 1.515 | 1.475 | 0 |
09 5월(5) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.525 | 1.485 | 0 |
08 5월(5) 2024 | 1.505 | 0.09 | 6.36% | 1.465 | 1.515 | 1.445 | 0 |
07 5월(5) 2024 | 1.415 | 0.03 | 2.17% | 1.425 | 1.455 | 1.415 | 0 |
04 5월(5) 2024 | 1.385 | 0.01 | 0.73% | 1.40 | 1.43 | 1.375 | 0 |
03 5월(5) 2024 | 1.375 | 0.44 | 47.06% | 1.38 | 1.405 | 1.365 | 0 |
01 5월(5) 2024 | 0.935 | 0.02 | 2.19% | 0.93 | 0.955 | 0.92 | 0 |
30 4월(4) 2024 | 0.915 | 0.01 | 1.10% | 0.905 | 0.925 | 0.88 | 0 |
27 4월(4) 2024 | 0.905 | 0.05 | 5.85% | 0.905 | 0.94 | 0.87 | 0 |
26 4월(4) 2024 | 0.855 | -0.04 | -4.47% | 0.905 | 0.915 | 0.835 | 0 |
25 4월(4) 2024 | 0.895 | 0.02 | 2.29% | 0.875 | 0.905 | 0.85 | 0 |
24 4월(4) 2024 | 0.875 | 0.04 | 4.79% | 0.855 | 0.895 | 0.84 | 0 |
23 4월(4) 2024 | 0.835 | -0.01 | -1.18% | 0.825 | 0.845 | 0.82 | 0 |