E163T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E163T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
28 6월(6) 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
27 6월(6) 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
26 6월(6) 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
25 6월(6) 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
22 6월(6) 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
21 6월(6) 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
20 6월(6) 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
19 6월(6) 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
18 6월(6) 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
15 6월(6) 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
14 6월(6) 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
13 6월(6) 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
12 6월(6) 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
11 6월(6) 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
08 6월(6) 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
07 6월(6) 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
06 6월(6) 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
05 6월(6) 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
04 6월(6) 2024 | 9.16 | 0.25 | 2.81% | 9.24 | 9.79 | 8.95 | 0 |
01 6월(6) 2024 | 8.91 | -0.92 | -9.36% | 9.59 | 10.01 | 8.84 | 0 |
31 5월(5) 2024 | 9.83 | 0.09 | 0.92% | 9.86 | 10.55 | 9.60 | 0 |
30 5월(5) 2024 | 9.74 | -0.30 | -2.99% | 10.39 | 10.41 | 9.58 | 0 |