Amundi US Treasury 10Y【DSUS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi US Treasury 10Y (DSUS)
Amundi US Treasury 10Y (DSUS) 과거

Amundi US Treasury 10Y (DSUS)

111.55

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	111.55	0	0.00	111.55	111.55	111.55	0
1744302600	111.55	0	0.00	111.55	111.55	111.55	0
1744216200	111.55	0	0.00	111.55	111.55	111.55	0
1744129800	111.55	0	0.00	111.55	111.55	111.55	0
1744043400	111.55	0	0.00	111.55	111.55	111.55	0
1743787800	111.55	0	0.00	111.55	111.55	111.55	0
1743701400	111.55	0	0.00	111.55	111.55	111.55	0
1743615000	111.55	0	0.00	111.55	111.55	111.55	0
1743528600	111.55	0	0.00	111.55	111.55	111.55	0
1743442200	111.55	0	0.00	111.55	111.55	111.55	0
1743183000	111.55	0	0.00	111.55	111.55	111.55	0
1743096600	111.55	0	0.00	111.55	111.55	111.55	0
1743010200	111.55	0	0.00	111.55	111.55	111.55	0
1742923800	111.55	0	0.00	111.55	111.55	111.55	0
1742837400	111.55	0	0.00	111.55	111.55	111.55	0
1742578200	111.55	0	0.00	111.55	111.55	111.55	0
1742491800	111.55	0	0.00	111.55	111.55	111.55	0
1742405400	111.55	0	0.00	111.55	111.55	111.55	0
1742319000	111.55	0	0.00	111.55	111.55	111.55	0
1742232600	111.55	0	0.00	111.55	111.55	111.55	0
1741973400	111.55	0	0.00	111.55	111.55	111.55	0
1741887000	111.55	0	0.00	111.55	111.55	111.55	0
1741800600	111.55	0	0.00	111.55	111.55	111.55	0
1741714200	111.55	0	0.00	111.55	111.55	111.55	0
1741627800	111.55	0	0.00	111.55	111.55	111.55	0
1741368600	111.55	0	0.00	111.55	111.55	111.55	0
1741282200	111.55	0	0.00	111.55	111.55	111.55	0
1741195800	111.55	0	0.00	111.55	111.55	111.55	0
1741109400	111.55	0	0.00	111.55	111.55	111.55	0
1741023000	111.55	0	0.00	111.55	111.55	111.55	0
1740763800	111.55	0	0.00	111.55	111.55	111.55	0
1740677400	111.55	0	0.00	111.55	111.55	111.55	0
1740591000	111.55	0	0.00	111.55	111.55	111.55	0
1740504600	111.55	0	0.00	111.55	111.55	111.55	0
1740418200	111.55	0	0.00	111.55	111.55	111.55	0
1740159000	111.55	0	0.00	111.55	111.55	111.55	0
1740072600	111.55	0	0.00	111.55	111.55	111.55	0
1739986200	111.55	0	0.00	111.55	111.55	111.55	0
1739899800	111.55	0	0.00	111.55	111.55	111.55	0
1739813400	111.55	0	0.00	111.55	111.55	111.55	0
1739554200	111.55	0	0.00	111.55	111.55	111.55	0
1739467800	111.55	0	0.00	111.55	111.55	111.55	0
1739381400	111.55	0	0.00	111.55	111.55	111.55	0
1739295000	111.55	0	0.00	111.55	111.55	111.55	0
1739208600	111.55	0	0.00	111.55	111.55	111.55	0
1738949400	111.55	0	0.00	111.55	111.55	111.55	0
1738863000	111.55	0	0.00	111.55	111.55	111.55	0
1738776600	111.55	0	0.00	111.55	111.55	111.55	0
1738690200	111.55	0	0.00	111.55	111.55	111.55	0
1738603800	111.55	0	0.00	111.55	111.55	111.55	0
1738344600	111.55	0	0.00	111.55	111.55	111.55	0
1738258200	111.55	0	0.00	111.55	111.55	111.55	0
1738171800	111.55	0	0.00	111.55	111.55	111.55	0
1738085400	111.55	0	0.00	111.55	111.55	111.55	0
1737999000	111.55	0	0.00	111.55	111.55	111.55	0
1737739800	111.55	0	0.00	111.55	111.55	111.55	0
1737653400	111.55	1.18	1.07	111.1	111.6	111	427
1737567000	110.37	-0.26	-0.24	110.5	110.5	110.37	50
1737480600	110.63	-0.44	-0.40	110.74	110.74	110.63	19
1737394200	111.07	-0.66	-0.59	111.95	111.95	111.07	50
1737135000	111.73	-1.37	-1.21	111.73	111.73	111.73	1
1737048600	113.1	0.36	0.32	112.31	113.1	112.31	415
1736962200	112.74	-1.58	-1.38	114.11	114.11	112.74	187
1736875800	114.32	-1.02	-0.88	114.43	114.92	114.32	621

Amundi US Treasury 10Y

Mediobanca Banca di Cred...

Visibilia Editore

Walker & Dunlop

Lyxor Asset Management L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관