기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ST Dupont | DPT | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0578 | 0.0556 | 0.0578 | 0.058 |
DPT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0558 | 0.0598 | 0.0544 | 0.058033 | 96,832 | -0.0002 | -0.36% |
1개월 | 0.0558 | 0.06 | 0.0472 | 0.055208 | 115,021 | -0.0002 | -0.36% |
3개월 | 0.063 | 0.0718 | 0.0472 | 0.05891 | 98,402 | -0.0074 | -11.75% |
6개월 | 0.10 | 0.1185 | 0.0472 | 0.069787 | 91,461 | -0.0444 | -44.40% |
1년 | 0.128 | 0.132 | 0.0472 | 0.081818 | 66,135 | -0.0724 | -56.56% |
3년 | 0.088 | 0.145 | 0.0472 | 0.122544 | 122,299 | -0.0324 | -36.82% |
5년 | 0.1275 | 0.1515 | 0.0472 | 0.113951 | 118,118 | -0.0719 | -56.39% |
DPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.058 | 0.0004 | 0.69% | 0.0576 | 0.0592 | 0.055 | 347,830 |
30 4월(4) 2024 | 0.0576 | -0.0006 | -1.03% | 0.0598 | 0.0598 | 0.056 | 10,228 |
27 4월(4) 2024 | 0.0582 | -0.0014 | -2.35% | 0.0586 | 0.0596 | 0.0582 | 21,300 |
26 4월(4) 2024 | 0.0596 | 0.002 | 3.47% | 0.0558 | 0.0596 | 0.0544 | 7,968 |
25 4월(4) 2024 | 0.0576 | -0.0004 | -0.69% | 0.0536 | 0.0576 | 0.0536 | 20,254 |
24 4월(4) 2024 | 0.058 | 0.0012 | 2.11% | 0.0538 | 0.058 | 0.0538 | 6,530 |
23 4월(4) 2024 | 0.0568 | -0.0024 | -4.05% | 0.0532 | 0.0582 | 0.0532 | 110,478 |
20 4월(4) 2024 | 0.0592 | 0.0054 | 10.04% | 0.0546 | 0.06 | 0.0546 | 406,064 |
19 4월(4) 2024 | 0.0538 | 0.001 | 1.89% | 0.053 | 0.0538 | 0.0506 | 219,352 |
18 4월(4) 2024 | 0.0528 | 0.0028 | 5.60% | 0.05 | 0.0528 | 0.05 | 49,840 |
17 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.0498 | 0.05 | 0.0474 | 111,608 |
16 4월(4) 2024 | 0.05 | 0.0006 | 1.21% | 0.0472 | 0.05 | 0.0472 | 54,784 |
13 4월(4) 2024 | 0.0494 | -0.0002 | -0.40% | 0.0494 | 0.0494 | 0.0494 | 6,081 |
12 4월(4) 2024 | 0.0496 | -0.0002 | -0.40% | 0.0498 | 0.0498 | 0.0486 | 31,410 |
11 4월(4) 2024 | 0.0498 | -0.002 | -3.86% | 0.0518 | 0.0518 | 0.0498 | 66,617 |
10 4월(4) 2024 | 0.0518 | -0.0002 | -0.38% | 0.0504 | 0.0518 | 0.0504 | 12,194 |
09 4월(4) 2024 | 0.052 | -0.0006 | -1.14% | 0.0512 | 0.053 | 0.05 | 143,420 |
06 4월(4) 2024 | 0.0526 | -0.0016 | -2.95% | 0.0542 | 0.0542 | 0.052 | 16,345 |
05 4월(4) 2024 | 0.0542 | -0.0018 | -3.21% | 0.0558 | 0.056 | 0.0526 | 543,104 |
04 4월(4) 2024 | 0.056 | -0.003 | -5.08% | 0.059 | 0.059 | 0.054 | 199,575 |
03 4월(4) 2024 | 0.059 | 0.005 | 9.26% | 0.053 | 0.0622 | 0.053 | 1,250,528 |