기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Developed Pacific | DPAP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,644.13 | 1,663.55 |
DPAP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 1,663.55 | -8.76 | -0.52% | 1,663.55 | 1,663.55 | 1,663.55 | 0 |
23 5월(5) 2024 | 1,672.31 | -1.82 | -0.11% | 1,672.31 | 1,672.31 | 1,672.31 | 0 |
22 5월(5) 2024 | 1,674.13 | -4.77 | -0.28% | 1,674.13 | 1,674.13 | 1,674.13 | 0 |
21 5월(5) 2024 | 1,678.90 | 8.17 | 0.49% | 1,678.90 | 1,678.90 | 1,678.90 | 0 |
18 5월(5) 2024 | 1,670.73 | -11.48 | -0.68% | 1,670.73 | 1,670.73 | 1,670.73 | 0 |
17 5월(5) 2024 | 1,682.21 | 29.88 | 1.81% | 1,682.21 | 1,682.21 | 1,682.21 | 0 |
16 5월(5) 2024 | 1,652.33 | 10.65 | 0.65% | 1,652.33 | 1,652.33 | 1,652.33 | 0 |
15 5월(5) 2024 | 1,641.68 | -7.97 | -0.48% | 1,641.68 | 1,641.68 | 1,641.68 | 0 |
14 5월(5) 2024 | 1,649.65 | -1.97 | -0.12% | 1,649.65 | 1,649.65 | 1,649.65 | 0 |
11 5월(5) 2024 | 1,651.62 | 6.06 | 0.37% | 1,651.62 | 1,651.62 | 1,651.62 | 0 |
10 5월(5) 2024 | 1,645.56 | -13.73 | -0.83% | 1,645.56 | 1,645.56 | 1,645.56 | 0 |
09 5월(5) 2024 | 1,659.29 | -5.02 | -0.30% | 1,659.29 | 1,659.29 | 1,659.29 | 0 |
08 5월(5) 2024 | 1,664.31 | 21.21 | 1.29% | 1,664.31 | 1,664.31 | 1,664.31 | 0 |
07 5월(5) 2024 | 1,643.10 | 14.02 | 0.86% | 1,643.10 | 1,643.10 | 1,643.10 | 0 |
04 5월(5) 2024 | 1,629.08 | 15.05 | 0.93% | 1,629.08 | 1,629.08 | 1,629.08 | 0 |
03 5월(5) 2024 | 1,614.03 | -3.64 | -0.23% | 1,614.03 | 1,614.03 | 1,614.03 | 0 |
01 5월(5) 2024 | 1,617.67 | -6.90 | -0.42% | 1,617.67 | 1,617.67 | 1,617.67 | 0 |
30 4월(4) 2024 | 1,624.57 | 13.03 | 0.81% | 1,624.57 | 1,624.57 | 1,624.57 | 0 |
27 4월(4) 2024 | 1,611.54 | -13.81 | -0.85% | 1,611.54 | 1,611.54 | 1,611.54 | 0 |
26 4월(4) 2024 | 1,625.35 | -2.21 | -0.14% | 1,625.35 | 1,625.35 | 1,625.35 | 0 |
25 4월(4) 2024 | 1,627.56 | 6.16 | 0.38% | 1,627.56 | 1,627.56 | 1,627.56 | 0 |