Hot Features
프리미엄
Euronext Developed Pacific Total Market NR (DPANT)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.21 | 0.332198352354 | 2772.44 | 2781.65 | 2757.82 | 0 | 0 | IX |
| 4 | 48.64 | 1.7797227233 | 2733.01 | 2781.65 | 2709.84 | 0 | 0 | IX |
| 12 | -7.09 | -0.254236680365 | 2788.74 | 2868.1 | 2659.45 | 0 | 0 | IX |
| 26 | 149.27 | 5.67053388948 | 2632.38 | 2868.1 | 2625.53 | 0 | 0 | IX |
| 52 | 149.27 | 5.67053388948 | 2632.38 | 2868.1 | 2625.53 | 0 | 0 | IX |
| 156 | 149.27 | 5.67053388948 | 2632.38 | 2868.1 | 2625.53 | 0 | 0 | IX |
| 260 | 149.27 | 5.67053388948 | 2632.38 | 2868.1 | 2625.53 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738258200 | 2781.65 | 13.8 | 0.50 | 2781.65 | 2781.65 | 2781.65 | 0 |
| 1738171800 | 2767.85 | 10.03 | 0.36 | 2767.85 | 2767.85 | 2767.85 | 0 |
| 1738085400 | 2757.82 | -2.51 | -0.09 | 2757.82 | 2757.82 | 2757.82 | 0 |
| 1737999000 | 2760.33 | -12.11 | -0.44 | 2760.33 | 2760.33 | 2760.33 | 0 |
| 1737739800 | 2772.44 | 0.56 | 0.02 | 2772.44 | 2772.44 | 2772.44 | 0 |
| 1737653400 | 2771.88 | -1.6 | -0.06 | 2771.88 | 2771.88 | 2771.88 | 0 |
| 1737567000 | 2773.48 | 0 | 0.00 | 2773.48 | 2773.48 | 2773.48 | 0 |
| 1737480600 | 2773.48 | 18.96 | 0.69 | 2773.48 | 2773.48 | 2773.48 | 0 |
| 1737394200 | 2754.52 | 1.49 | 0.05 | 2754.52 | 2754.52 | 2754.52 | 0 |
| 1737135000 | 2753.03 | -5.28 | -0.19 | 2753.03 | 2753.03 | 2753.03 | 0 |
| 1737048600 | 2758.31 | 35.2 | 1.29 | 2758.31 | 2758.31 | 2758.31 | 0 |
| 1736962200 | 2723.11 | 6.44 | 0.24 | 2723.11 | 2723.11 | 2723.11 | 0 |
| 1736875800 | 2716.67 | 6.83 | 0.25 | 2716.67 | 2716.67 | 2716.67 | 0 |
| 1736789400 | 2709.84 | -22.73 | -0.83 | 2709.84 | 2709.84 | 2709.84 | 0 |
| 1736530200 | 2732.57 | -14.8 | -0.54 | 2732.57 | 2732.57 | 2732.57 | 0 |
| 1736443800 | 2747.37 | -15.63 | -0.57 | 2747.37 | 2747.37 | 2747.37 | 0 |
| 1736357400 | 2763 | 23.02 | 0.84 | 2763 | 2763 | 2763 | 0 |
| 1736271000 | 2739.98 | 13.75 | 0.50 | 2739.98 | 2739.98 | 2739.98 | 0 |
| 1736184600 | 2726.23 | -6.78 | -0.25 | 2726.23 | 2726.23 | 2726.23 | 0 |
| 1735925400 | 2733.01 | 8.79 | 0.32 | 2733.01 | 2733.01 | 2733.01 | 0 |
| 1735839000 | 2724.2199 | 41.8 | 1.56 | 2724.2199 | 2724.2199 | 2724.2199 | 0 |
| 1735666200 | 2682.42 | -28.67 | -1.06 | 2682.42 | 2682.42 | 2682.42 | 0 |
| 1735579800 | 2711.09 | 6.84 | 0.25 | 2711.09 | 2711.09 | 2711.09 | 0 |
| 1735320600 | 2704.25 | 1.41 | 0.05 | 2704.25 | 2704.25 | 2704.25 | 0 |
| 1735061400 | 2702.84 | 4.58 | 0.17 | 2702.84 | 2702.84 | 2702.84 | 0 |
| 1734975000 | 2698.26 | 38.81 | 1.46 | 2698.26 | 2698.26 | 2698.26 | 0 |
| 1734715800 | 2659.45 | -39.25 | -1.45 | 2659.45 | 2659.45 | 2659.45 | 0 |
| 1734629400 | 2698.7 | -42.95 | -1.57 | 2698.7 | 2698.7 | 2698.7 | 0 |
| 1734543000 | 2741.65 | -9.79 | -0.36 | 2741.65 | 2741.65 | 2741.65 | 0 |
| 1734456600 | 2751.44 | 11.19 | 0.41 | 2751.44 | 2751.44 | 2751.44 | 0 |
| 1734370200 | 2740.25 | -14.29 | -0.52 | 2740.25 | 2740.25 | 2740.25 | 0 |
| 1734111000 | 2754.54 | -23.28 | -0.84 | 2754.54 | 2754.54 | 2754.54 | 0 |
| 1734024600 | 2777.82 | 2.16 | 0.08 | 2777.82 | 2777.82 | 2777.82 | 0 |
| 1733938200 | 2775.66 | -10.67 | -0.38 | 2775.66 | 2775.66 | 2775.66 | 0 |
| 1733851800 | 2786.33 | -29.47 | -1.05 | 2786.33 | 2786.33 | 2786.33 | 0 |
| 1733765400 | 2815.8 | 25.25 | 0.90 | 2815.8 | 2815.8 | 2815.8 | 0 |
| 1733506200 | 2790.55 | -35.01 | -1.24 | 2790.55 | 2790.55 | 2790.55 | 0 |
| 1733419800 | 2825.56 | -7.03 | -0.25 | 2825.56 | 2825.56 | 2825.56 | 0 |
| 1733333400 | 2832.59 | -34.86 | -1.22 | 2832.59 | 2832.59 | 2832.59 | 0 |
| 1733247000 | 2867.45 | 14.9 | 0.52 | 2867.45 | 2867.45 | 2867.45 | 0 |
| 1733160600 | 2852.55 | -0.69 | -0.02 | 2852.55 | 2852.55 | 2852.55 | 0 |
| 1732901400 | 2853.2399 | 2.91 | 0.10 | 2853.2399 | 2853.2399 | 2853.2399 | 0 |
| 1732815000 | 2850.33 | 23.67 | 0.84 | 2850.33 | 2850.33 | 2850.33 | 0 |
| 1732728600 | 2826.66 | 0 | 0.00 | 2826.66 | 2826.66 | 2826.66 | 0 |
| 1732642200 | 2826.66 | -33.66 | -1.18 | 2826.66 | 2826.66 | 2826.66 | 0 |
| 1732555800 | 2860.32 | -7.78 | -0.27 | 2860.32 | 2860.32 | 2860.32 | 0 |
| 1732296600 | 2868.1 | 42.14 | 1.49 | 2868.1 | 2868.1 | 2868.1 | 0 |
| 1732210200 | 2825.96 | 9.25 | 0.33 | 2825.96 | 2825.96 | 2825.96 | 0 |
| 1732123800 | 2816.71 | -11.06 | -0.39 | 2816.71 | 2816.71 | 2816.71 | 0 |
| 1732037400 | 2827.77 | 36.79 | 1.32 | 2827.77 | 2827.77 | 2827.77 | 0 |
| 1731951000 | 2790.98 | 3.76 | 0.13 | 2790.98 | 2790.98 | 2790.98 | 0 |
| 1731691800 | 2787.2199 | 21.31 | 0.77 | 2787.2199 | 2787.2199 | 2787.2199 | 0 |
| 1731605400 | 2765.91 | 7.09 | 0.26 | 2765.91 | 2765.91 | 2765.91 | 0 |
| 1731519000 | 2758.82 | -32.56 | -1.17 | 2758.82 | 2758.82 | 2758.82 | 0 |
| 1731432600 | 2791.38 | 0.09 | 0.00 | 2791.38 | 2791.38 | 2791.38 | 0 |
| 1731346200 | 2791.29 | 2.55 | 0.09 | 2791.29 | 2791.29 | 2791.29 | 0 |
| 1731087000 | 2788.7399 | 6.29 | 0.23 | 2788.7399 | 2788.7399 | 2788.7399 | 0 |
| 1731000600 | 2782.45 | 38.05 | 1.39 | 2782.45 | 2782.45 | 2782.45 | 0 |
| 1730914200 | 2744.4 | 37.38 | 1.38 | 2744.4 | 2744.4 | 2744.4 | 0 |
| 1730827800 | 2707.02 | 2.98 | 0.11 | 2707.02 | 2707.02 | 2707.02 | 0 |
| 1730741400 | 2704.04 | 8.64 | 0.32 | 2704.04 | 2704.04 | 2704.04 | 0 |
| 1730482200 | 2695.4 | 1.04 | 0.04 | 2695.4 | 2695.4 | 2695.4 | 0 |
| 1730395800 | 2694.36 | -17.13 | -0.63 | 2694.36 | 2694.36 | 2694.36 | 0 |
