Euronext Developed Pacif... Historical Data - DPAN

기업명	지수 심볼	시장	주식 타입
Euronext Developed Pacific NR	DPAN	유로넥스트 (Euronext)	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	-30.17	-1.17%	2,554.40	01:00:04

개장가	저가	고가	종가	전일 종가
			2,554.40	2,584.57

DPAN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
25 5월(5) 2024	2,554.40	-30.17	-1.17%	2,554.40	2,554.40	2,554.40
24 5월(5) 2024	2,584.57	-13.24	-0.51%	2,584.57	2,584.57	2,584.57
23 5월(5) 2024	2,597.81	-2.82	-0.11%	2,597.81	2,597.81	2,597.81
22 5월(5) 2024	2,600.63	-7.41	-0.28%	2,600.63	2,600.63	2,600.63
21 5월(5) 2024	2,608.04	12.69	0.49%	2,608.04	2,608.04	2,608.04
18 5월(5) 2024	2,595.35	-17.82	-0.68%	2,595.35	2,595.35	2,595.35
17 5월(5) 2024	2,613.17	46.40	1.81%	2,613.17	2,613.17	2,613.17
16 5월(5) 2024	2,566.77	16.55	0.65%	2,566.77	2,566.77	2,566.77
15 5월(5) 2024	2,550.22	-12.38	-0.48%	2,550.22	2,550.22	2,550.22
14 5월(5) 2024	2,562.60	1.16	0.05%	2,562.60	2,562.60	2,562.60
11 5월(5) 2024	2,561.44	9.39	0.37%	2,561.44	2,561.44	2,561.44
10 5월(5) 2024	2,552.05	-18.07	-0.70%	2,552.05	2,552.05	2,552.05
09 5월(5) 2024	2,570.12	-7.66	-0.30%	2,570.12	2,570.12	2,570.12
08 5월(5) 2024	2,577.78	36.00	1.42%	2,577.78	2,577.78	2,577.78
07 5월(5) 2024	2,541.78	21.69	0.86%	2,541.78	2,541.78	2,541.78
04 5월(5) 2024	2,520.09	23.28	0.93%	2,520.09	2,520.09	2,520.09
03 5월(5) 2024	2,496.81	-5.62	-0.22%	2,496.81	2,496.81	2,496.81
01 5월(5) 2024	2,502.43	-10.68	-0.42%	2,502.43	2,502.43	2,502.43
30 4월(4) 2024	2,513.11	20.16	0.81%	2,513.11	2,513.11	2,513.11
27 4월(4) 2024	2,492.95	-21.38	-0.85%	2,492.95	2,492.95	2,492.95