Hot Features
프리미엄
Euronext Developed Pacific NR (DPAN)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.91 | -1.24446123847 | 2805.23 | 2833.06 | 2791.52 | 0 | 0 | IX |
| 4 | -35.22 | -1.25537329712 | 2805.54 | 2888.88 | 2791.52 | 0 | 0 | IX |
| 12 | 18.01 | 0.654359428989 | 2752.31 | 2888.88 | 2699.91 | 0 | 0 | IX |
| 26 | 178.53 | 6.8882895605 | 2591.79 | 2888.88 | 2453.25 | 0 | 0 | IX |
| 52 | 407.54 | 17.2483261243 | 2362.78 | 2888.88 | 2362.78 | 0 | 0 | IX |
| 156 | 507.39 | 22.4218159643 | 2262.93 | 2888.88 | 2251 | 0 | 0 | IX |
| 260 | 507.39 | 22.4218159643 | 2262.93 | 2888.88 | 2251 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734111000 | 2770.32 | -24.41 | -0.87 | 2770.32 | 2770.32 | 2770.32 | 0 |
| 1734024600 | 2794.73 | 3.21 | 0.11 | 2794.73 | 2794.73 | 2794.73 | 0 |
| 1733938200 | 2791.52 | -11.53 | -0.41 | 2791.52 | 2791.52 | 2791.52 | 0 |
| 1733851800 | 2803.05 | -30.01 | -1.06 | 2803.05 | 2803.05 | 2803.05 | 0 |
| 1733765400 | 2833.06 | 27.83 | 0.99 | 2833.06 | 2833.06 | 2833.06 | 0 |
| 1733506200 | 2805.23 | -34.59 | -1.22 | 2805.23 | 2805.23 | 2805.23 | 0 |
| 1733419800 | 2839.82 | -9.77 | -0.34 | 2839.82 | 2839.82 | 2839.82 | 0 |
| 1733333400 | 2849.59 | -35.32 | -1.22 | 2849.59 | 2849.59 | 2849.59 | 0 |
| 1733247000 | 2884.91 | 15.05 | 0.52 | 2884.91 | 2884.91 | 2884.91 | 0 |
| 1733160600 | 2869.86 | -0.25 | -0.01 | 2869.86 | 2869.86 | 2869.86 | 0 |
| 1732901400 | 2870.11 | 1.56 | 0.05 | 2870.11 | 2870.11 | 2870.11 | 0 |
| 1732815000 | 2868.55 | 19.07 | 0.67 | 2868.55 | 2868.55 | 2868.55 | 0 |
| 1732728600 | 2849.48 | 4.74 | 0.17 | 2849.48 | 2849.48 | 2849.48 | 0 |
| 1732642200 | 2844.7399 | -36.77 | -1.28 | 2844.7399 | 2844.7399 | 2844.7399 | 0 |
| 1732555800 | 2881.51 | -7.37 | -0.26 | 2881.51 | 2881.51 | 2881.51 | 0 |
| 1732296600 | 2888.88 | 42.31 | 1.49 | 2888.88 | 2888.88 | 2888.88 | 0 |
| 1732210200 | 2846.57 | 10.66 | 0.38 | 2846.57 | 2846.57 | 2846.57 | 0 |
| 1732123800 | 2835.91 | -9.47 | -0.33 | 2835.91 | 2835.91 | 2835.91 | 0 |
| 1732037400 | 2845.38 | 37.38 | 1.33 | 2845.38 | 2845.38 | 2845.38 | 0 |
| 1731951000 | 2808 | 2.46 | 0.09 | 2808 | 2808 | 2808 | 0 |
| 1731691800 | 2805.54 | 22.33 | 0.80 | 2805.54 | 2805.54 | 2805.54 | 0 |
| 1731605400 | 2783.21 | -22.73 | -0.81 | 2783.21 | 2783.21 | 2783.21 | 0 |
| 1731519000 | 2805.94 | 0 | 0.00 | 2805.94 | 2805.94 | 2805.94 | 0 |
| 1731432600 | 2805.94 | 1.27 | 0.05 | 2805.94 | 2805.94 | 2805.94 | 0 |
| 1731346200 | 2804.67 | 3.96 | 0.14 | 2804.67 | 2804.67 | 2804.67 | 0 |
| 1731087000 | 2800.71 | 5.55 | 0.20 | 2800.71 | 2800.71 | 2800.71 | 0 |
| 1731000600 | 2795.16 | 41.89 | 1.52 | 2795.16 | 2795.16 | 2795.16 | 0 |
| 1730914200 | 2753.27 | 37.51 | 1.38 | 2753.27 | 2753.27 | 2753.27 | 0 |
| 1730827800 | 2715.76 | 3.84 | 0.14 | 2715.76 | 2715.76 | 2715.76 | 0 |
| 1730741400 | 2711.92 | 10.45 | 0.39 | 2711.92 | 2711.92 | 2711.92 | 0 |
| 1730482200 | 2701.4699 | 1.56 | 0.06 | 2701.4699 | 2701.4699 | 2701.4699 | 0 |
| 1730395800 | 2699.91 | -18.88 | -0.69 | 2699.91 | 2699.91 | 2699.91 | 0 |
| 1730309400 | 2718.79 | -29.22 | -1.06 | 2718.79 | 2718.79 | 2718.79 | 0 |
| 1730223000 | 2748.01 | 3.35 | 0.12 | 2748.01 | 2748.01 | 2748.01 | 0 |
| 1730136600 | 2744.66 | -15.54 | -0.56 | 2744.66 | 2744.66 | 2744.66 | 0 |
| 1729873800 | 2760.2 | -3.76 | -0.14 | 2760.2 | 2760.2 | 2760.2 | 0 |
| 1729787400 | 2763.96 | -7.03 | -0.25 | 2763.96 | 2763.96 | 2763.96 | 0 |
| 1729701000 | 2770.9899 | -7.16 | -0.26 | 2770.9899 | 2770.9899 | 2770.9899 | 0 |
| 1729614600 | 2778.15 | -37.45 | -1.33 | 2778.15 | 2778.15 | 2778.15 | 0 |
| 1729528200 | 2815.6 | 11.03 | 0.39 | 2815.6 | 2815.6 | 2815.6 | 0 |
| 1729269000 | 2804.57 | -26.35 | -0.93 | 2804.57 | 2804.57 | 2804.57 | 0 |
| 1729182600 | 2830.92 | 48.43 | 1.74 | 2830.92 | 2830.92 | 2830.92 | 0 |
| 1729096200 | 2782.4899 | -26.37 | -0.94 | 2782.4899 | 2782.4899 | 2782.4899 | 0 |
| 1729009800 | 2808.86 | 20.81 | 0.75 | 2808.86 | 2808.86 | 2808.86 | 0 |
| 1728923400 | 2788.05 | 14.05 | 0.51 | 2788.05 | 2788.05 | 2788.05 | 0 |
| 1728664200 | 2774 | 0.63 | 0.02 | 2774 | 2774 | 2774 | 0 |
| 1728577800 | 2773.37 | 19.92 | 0.72 | 2773.37 | 2773.37 | 2773.37 | 0 |
| 1728491400 | 2753.45 | 3 | 0.11 | 2753.45 | 2753.45 | 2753.45 | 0 |
| 1728405000 | 2750.45 | -21.43 | -0.77 | 2750.45 | 2750.45 | 2750.45 | 0 |
| 1728318600 | 2771.88 | 0.2 | 0.01 | 2771.88 | 2771.88 | 2771.88 | 0 |
| 1728059400 | 2771.68 | -24.12 | -0.86 | 2771.68 | 2771.68 | 2771.68 | 0 |
| 1727973000 | 2795.8 | -6.26 | -0.22 | 2795.8 | 2795.8 | 2795.8 | 0 |
| 1727886600 | 2802.06 | 3.59 | 0.13 | 2802.06 | 2802.06 | 2802.06 | 0 |
| 1727800200 | 2798.4699 | -22.54 | -0.80 | 2798.4699 | 2798.4699 | 2798.4699 | 0 |
| 1727713800 | 2821.01 | 30.14 | 1.08 | 2821.01 | 2821.01 | 2821.01 | 0 |
| 1727454600 | 2790.87 | 16.05 | 0.58 | 2790.87 | 2790.87 | 2790.87 | 0 |
| 1727368200 | 2774.82 | 36.07 | 1.32 | 2774.82 | 2774.82 | 2774.82 | 0 |
| 1727281800 | 2738.75 | -13.96 | -0.51 | 2738.75 | 2738.75 | 2738.75 | 0 |
| 1727195400 | 2752.71 | -4.89 | -0.18 | 2752.71 | 2752.71 | 2752.71 | 0 |
| 1727109000 | 2757.6 | 5.29 | 0.19 | 2757.6 | 2757.6 | 2757.6 | 0 |
| 1726849800 | 2752.31 | -5.43 | -0.20 | 2752.31 | 2752.31 | 2752.31 | 0 |
| 1726763400 | 2757.7399 | 28.01 | 1.03 | 2757.7399 | 2757.7399 | 2757.7399 | 0 |
| 1726677000 | 2729.73 | 4.66 | 0.17 | 2729.73 | 2729.73 | 2729.73 | 0 |
| 1726590600 | 2725.07 | 16.98 | 0.63 | 2725.07 | 2725.07 | 2725.07 | 0 |
| 1726504200 | 2708.09 | 7.49 | 0.28 | 2708.09 | 2708.09 | 2708.09 | 0 |
