Hot Features
프리미엄
WisdomTree Commodity Securities Limited (DOTW)
EU
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2.804 | 0 | 0.11 | 2.804 | 2.804 | 2.804 | 0 |
| 1739467800 | 2.801 | 0.16 | 6.22 | 2.801 | 2.801 | 2.801 | 0 |
| 1739381400 | 2.637 | -0 | -0.08 | 2.637 | 2.637 | 2.637 | 0 |
| 1739295000 | 2.6389999 | 0 | 0.00 | 2.6389999 | 2.6389999 | 2.6389999 | 0 |
| 1739208600 | 2.6389999 | 0.14 | 5.60 | 2.6389999 | 2.6389999 | 2.6389999 | 0 |
| 1738949400 | 2.499 | -0.11 | -4.03 | 2.499 | 2.499 | 2.499 | 0 |
| 1738863000 | 2.604 | 0 | 0.15 | 2.604 | 2.604 | 2.604 | 0 |
| 1738776600 | 2.6 | -0.79 | -23.28 | 2.6 | 2.6 | 2.6 | 0 |
| 1738690200 | 3.389 | 0 | 0.00 | 3.389 | 3.389 | 3.389 | 0 |
| 1738603800 | 3.389 | 0 | 0.00 | 3.389 | 3.389 | 3.389 | 0 |
| 1738344600 | 3.389 | 0.32 | 10.50 | 3.389 | 3.389 | 3.389 | 0 |
| 1738258200 | 3.067 | 0 | 0.00 | 3.067 | 3.067 | 3.067 | 0 |
| 1738171800 | 3.067 | -0.15 | -4.78 | 3.175 | 3.175 | 3.067 | 3300 |
| 1738085400 | 3.221 | -0.25 | -7.20 | 3.221 | 3.221 | 3.221 | 0 |
| 1737999000 | 3.471 | 0 | 0.00 | 3.471 | 3.471 | 3.471 | 0 |
| 1737739800 | 3.471 | -0 | -0.06 | 3.471 | 3.471 | 3.471 | 0 |
| 1737653400 | 3.473 | -0.12 | -3.21 | 3.473 | 3.473 | 3.473 | 0 |
| 1737567000 | 3.588 | 0.14 | 3.97 | 3.588 | 3.588 | 3.588 | 0 |
| 1737480600 | 3.451 | -0.6 | -14.79 | 3.451 | 3.451 | 3.451 | 250 |
| 1737394200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1737135000 | 4.05 | 0.19 | 4.81 | 4.05 | 4.05 | 4.05 | 0 |
| 1737048600 | 3.864 | 0.13 | 3.56 | 3.864 | 3.864 | 3.864 | 0 |
| 1736962200 | 3.731 | 0.18 | 5.13 | 3.731 | 3.731 | 3.731 | 0 |
| 1736875800 | 3.549 | -0 | -0.06 | 3.549 | 3.549 | 3.549 | 0 |
| 1736789400 | 3.551 | -0.17 | -4.62 | 3.551 | 3.551 | 3.551 | 0 |
| 1736530200 | 3.723 | 0.09 | 2.42 | 3.723 | 3.723 | 3.723 | 0 |
| 1736443800 | 3.635 | -0.14 | -3.76 | 3.635 | 3.635 | 3.635 | 0 |
| 1736357400 | 3.777 | -0.48 | -11.19 | 3.777 | 3.777 | 3.777 | 70 |
| 1736271000 | 4.253 | 0 | 0.12 | 4.253 | 4.253 | 4.253 | 0 |
| 1736184600 | 4.248 | 0.24 | 6.04 | 4.248 | 4.248 | 4.248 | 0 |
| 1735925400 | 4.006 | 0.4 | 11.12 | 4.006 | 4.006 | 4.006 | 0 |
| 1735839000 | 3.605 | 0 | 0.00 | 3.605 | 3.605 | 3.605 | 0 |
| 1735666200 | 3.605 | -0.2 | -5.21 | 3.605 | 3.605 | 3.605 | 0 |
| 1735579800 | 3.803 | -0.01 | -0.21 | 3.803 | 3.803 | 3.803 | 0 |
| 1735320600 | 3.811 | -0.14 | -3.42 | 3.811 | 3.811 | 3.811 | 0 |
| 1735061400 | 3.946 | 0.18 | 4.84 | 3.946 | 3.946 | 3.946 | 0 |
| 1734975000 | 3.764 | -0.93 | -19.88 | 3.764 | 3.764 | 3.764 | 0 |
| 1734715800 | 4.698 | 0 | 0.00 | 4.698 | 4.698 | 4.698 | 0 |
| 1734629400 | 4.698 | 0 | 0.00 | 4.698 | 4.698 | 4.698 | 0 |
| 1734543000 | 4.698 | 0 | 0.00 | 4.698 | 4.698 | 4.698 | 0 |
| 1734456600 | 4.698 | -0.11 | -2.29 | 4.698 | 4.698 | 4.698 | 0 |
| 1734370200 | 4.808 | -0.02 | -0.50 | 4.808 | 4.808 | 4.808 | 0 |
| 1734111000 | 4.832 | -0.23 | -4.56 | 4.832 | 4.832 | 4.832 | 0 |
| 1734024600 | 5.063 | -0.62 | -10.89 | 5.063 | 5.063 | 5.063 | 0 |
| 1733938200 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1733851800 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1733765400 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1733506200 | 5.682 | -0.13 | -2.27 | 5.682 | 5.682 | 5.682 | 0 |
| 1733419800 | 5.814 | 0.37 | 6.82 | 5.814 | 5.814 | 5.814 | 200 |
| 1733333400 | 5.4429999 | 1.01 | 22.92 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1733247000 | 4.428 | 0 | 0.00 | 4.428 | 4.428 | 4.428 | 0 |
| 1733160600 | 4.428 | 0 | 0.00 | 4.428 | 4.428 | 4.428 | 0 |
| 1732901400 | 4.428 | 0 | 0.00 | 4.428 | 4.428 | 4.428 | 0 |
| 1732815000 | 4.428 | -0.04 | -0.78 | 4.428 | 4.428 | 4.428 | 0 |
| 1732728600 | 4.463 | -0 | -0.09 | 4.463 | 4.463 | 4.463 | 0 |
| 1732642200 | 4.467 | 0.96 | 27.48 | 4.467 | 4.467 | 4.467 | 0 |
| 1732555800 | 3.504 | 0 | 0.00 | 3.504 | 3.504 | 3.504 | 0 |
| 1732296600 | 3.504 | 0.42 | 13.66 | 3.324 | 3.504 | 3.324 | 2590 |
| 1732210200 | 3.083 | -0.06 | -1.85 | 3.083 | 3.083 | 3.083 | 0 |
| 1732123800 | 3.141 | 0 | 0.16 | 3.141 | 3.141 | 3.141 | 0 |
| 1732037400 | 3.136 | 0.52 | 19.65 | 3.136 | 3.136 | 3.136 | 0 |
| 1731951000 | 2.621 | 0 | 0.00 | 2.621 | 2.621 | 2.621 | 0 |
