기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Developed North America NR | DNAN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,329.30 |
DNAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 7,331.54 | 18.98 | 0.26% | 7,320.95 | 7,346.77 | 7,319.60 | 0 |
22 5월(5) 2024 | 7,312.56 | -1.23 | -0.02% | 7,303.78 | 7,318.57 | 7,291.77 | 0 |
21 5월(5) 2024 | 7,313.79 | 33.20 | 0.46% | 7,284.83 | 7,325.40 | 7,283.24 | 0 |
18 5월(5) 2024 | 7,280.59 | -19.05 | -0.26% | 7,283.59 | 7,301.38 | 7,274.62 | 0 |
17 5월(5) 2024 | 7,299.64 | 27.94 | 0.38% | 7,289.25 | 7,317.49 | 7,286.02 | 0 |
16 5월(5) 2024 | 7,271.70 | 64.95 | 0.90% | 7,232.86 | 7,276.89 | 7,207.81 | 0 |
15 5월(5) 2024 | 7,206.75 | -17.91 | -0.25% | 7,225.66 | 7,237.80 | 7,203.49 | 0 |
14 5월(5) 2024 | 7,224.66 | -7.17 | -0.10% | 7,240.74 | 7,241.75 | 7,218.55 | 0 |
11 5월(5) 2024 | 7,231.83 | 19.87 | 0.28% | 7,225.12 | 7,254.94 | 7,219.14 | 0 |
10 5월(5) 2024 | 7,211.96 | 11.22 | 0.16% | 7,216.66 | 7,225.61 | 7,189.49 | 0 |
09 5월(5) 2024 | 7,200.74 | -5.20 | -0.07% | 7,211.66 | 7,218.64 | 7,176.67 | 0 |
08 5월(5) 2024 | 7,205.94 | 52.78 | 0.74% | 7,193.63 | 7,209.65 | 7,183.37 | 0 |
07 5월(5) 2024 | 7,153.16 | 43.56 | 0.61% | 7,118.11 | 7,155.15 | 7,099.38 | 0 |
04 5월(5) 2024 | 7,109.60 | 82.62 | 1.18% | 7,052.95 | 7,119.90 | 7,002.01 | 0 |
03 5월(5) 2024 | 7,026.98 | -75.24 | -1.06% | 7,016.57 | 7,059.06 | 7,009.69 | 0 |
01 5월(5) 2024 | 7,102.22 | -24.96 | -0.35% | 7,136.53 | 7,145.98 | 7,091.01 | 0 |
30 4월(4) 2024 | 7,127.18 | -4.57 | -0.06% | 7,113.42 | 7,155.66 | 7,104.98 | 0 |
27 4월(4) 2024 | 7,131.75 | 128.08 | 1.83% | 7,025.19 | 7,144.86 | 7,014.52 | 0 |
26 4월(4) 2024 | 7,003.67 | -56.92 | -0.81% | 7,063.36 | 7,090.48 | 6,967.22 | 0 |
25 4월(4) 2024 | 7,060.59 | -15.55 | -0.22% | 7,083.48 | 7,111.44 | 7,057.33 | 0 |
24 4월(4) 2024 | 7,076.14 | 78.92 | 1.13% | 7,029.65 | 7,078.83 | 6,997.14 | 0 |