기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Developed North America GR | DNAG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,284.01 |
DNAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 8,285.33 | -15.01 | -0.18% | 8,278.46 | 8,290.69 | 8,243.26 | 0 |
22 6월(6) 2024 | 8,300.34 | 14.98 | 0.18% | 8,286.86 | 8,316.81 | 8,273.32 | 0 |
21 6월(6) 2024 | 8,285.36 | 8.85 | 0.11% | 8,287.74 | 8,322.12 | 8,284.88 | 0 |
20 6월(6) 2024 | 8,276.51 | 2.38 | 0.03% | 8,289.81 | 8,295.22 | 8,273.96 | 0 |
19 6월(6) 2024 | 8,274.13 | 25.99 | 0.32% | 8,268.91 | 8,286.44 | 8,257.59 | 0 |
18 6월(6) 2024 | 8,248.14 | 37.83 | 0.46% | 8,235.61 | 8,250.05 | 8,204.05 | 0 |
15 6월(6) 2024 | 8,210.31 | 54.10 | 0.66% | 8,213.13 | 8,253.81 | 8,200.09 | 0 |
14 6월(6) 2024 | 8,156.21 | 30.39 | 0.37% | 8,139.33 | 8,173.08 | 8,129.36 | 0 |
13 6월(6) 2024 | 8,125.82 | 50.75 | 0.63% | 8,116.09 | 8,149.74 | 8,047.68 | 0 |
12 6월(6) 2024 | 8,075.07 | -0.80 | -0.01% | 8,075.73 | 8,110.79 | 8,058.08 | 0 |
11 6월(6) 2024 | 8,075.87 | 24.94 | 0.31% | 8,062.76 | 8,085.08 | 8,051.20 | 0 |
08 6월(6) 2024 | 8,050.93 | 88.90 | 1.12% | 7,973.68 | 8,053.28 | 7,966.66 | 0 |
07 6월(6) 2024 | 7,962.03 | 6.08 | 0.08% | 7,978.04 | 7,994.36 | 7,961.67 | 0 |
06 6월(6) 2024 | 7,955.95 | 108.96 | 1.39% | 7,888.87 | 7,960.96 | 7,881.01 | 0 |
05 6월(6) 2024 | 7,846.99 | 25.57 | 0.33% | 7,864.65 | 7,889.59 | 7,834.88 | 0 |
04 6월(6) 2024 | 7,821.42 | 49.93 | 0.64% | 7,885.84 | 7,924.66 | 7,816.14 | 0 |
01 6월(6) 2024 | 7,771.49 | -91.50 | -1.16% | 7,852.66 | 7,857.79 | 7,766.48 | 0 |
31 5월(5) 2024 | 7,862.99 | -59.44 | -0.75% | 7,918.54 | 7,920.72 | 7,846.11 | 0 |
30 5월(5) 2024 | 7,922.43 | -2.48 | -0.03% | 7,938.65 | 7,955.78 | 7,885.86 | 0 |
29 5월(5) 2024 | 7,924.91 | -6.88 | -0.09% | 7,921.58 | 7,937.45 | 7,911.58 | 0 |
28 5월(5) 2024 | 7,931.79 | -7.70 | -0.10% | 7,937.85 | 7,945.15 | 7,926.36 | 0 |