Diagnostic Medical Systems Historical Data - DMSBS

기업명	주식 심볼	시장	주식 타입
Diagnostic Medical Systems	DMSBS	유로넥스트 (Euronext)	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.001	09:00:00

개장가	저가	고가	종가	전일 종가
0.001	0.001	0.001	0.001	0.001

DMSBS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.001	0.001	0.001	0.001	2,905	0.00	0.00%
1개월	0.004	0.007	0.001	0.004436	4,651	-0.003	-75.00%
3개월	0.004	0.007	0.001	0.002567	8,236	-0.003	-75.00%
6개월	0.0052	0.013	0.001	0.003089	6,015	-0.0042	-80.77%
1년	0.012	0.03	0.0002	0.013575	10,245	-0.011	-91.67%
3년	0.012	0.03	0.0002	0.013575	10,245	-0.011	-91.67%
5년	0.012	0.03	0.0002	0.013575	10,245	-0.011	-91.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	679
17 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	260
16 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	200
15 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
14 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	10,259
11 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	900
10 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
09 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	70
08 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
07 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	7,160
04 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
03 5월(5) 2024	0.001	-0.004	-80.00%	0.001	0.001	0.001	4
01 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
30 4월(4) 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	1,500
27 4월(4) 2024	0.006	0.00	0.00%	0.002	0.006	0.002	5,500
26 4월(4) 2024	0.006	0.004	200.00%	0.002	0.006	0.002	2,001
25 4월(4) 2024	0.002	-0.004	-66.67%	0.002	0.002	0.002	266
24 4월(4) 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	2,000
23 4월(4) 2024	0.007	0.002	40.00%	0.006	0.007	0.006	15,000
20 4월(4) 2024	0.005	0.002	66.67%	0.004	0.005	0.004	20,000