Amundi Dow Jones Industrial Average UCITS ETF【DJE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Dow Jones Industrial Average UCITS ETF (DJE)
Amundi Dow Jones Industrial Average UCITS ETF (DJE) 과거

Amundi Dow Jones Industrial Average UCITS ETF (DJE)

432.25

-0.05

(-0.01%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732555800	432.3	1.65	0.38	432.95	433	430.7	1121
1732296600	430.65	6.25	1.47	425.15	430.75	425.15	1123
1732210200	424.4	7.85	1.88	418.15	424.4	417.55	1533
1732123800	416.55	0.85	0.20	416.4	417.65	416.35	2253
1732037400	415.7	-2.1	-0.50	417.05	417.35	411.8	788
1731951000	417.8	-0.45	-0.11	417.6	417.8	416.35	974
1731691800	418.25	-3.75	-0.89	419.05	420.25	418.1	2085
1731605400	422	0.05	0.01	422.95	425.2	421.4	1105
1731519000	421.95	0	0.00	421.95	421.95	421.95	0
1731432600	421.95	-0.75	-0.18	422.45	423.85	421.85	1001
1731346200	422.7	6.75	1.62	418.3	423.8	418.3	409
1731087000	415.95	4.85	1.18	412.5	415.95	411.4	1998
1731000600	411.1	-0.75	-0.18	413.3	413.35	410.3	1877
1730914200	411.85	20.85	5.33	407.2	413.85	407	3637
1730827800	391	1.45	0.37	390.1	391.65	389.4	109
1730741400	389.55	-5.1	-1.29	391.05	391.9	389.55	319
1730482200	394.65	3.3	0.84	390.75	395.6	390.25	151
1730395800	391.35	-4.6	-1.16	392.5	392.5	389.9	160
1730309400	395.95	-1.4	-0.35	396.35	396.35	394.45	293
1730223000	397.35	0.25	0.06	397.55	398.05	396.75	133
1730136600	397.1	0.35	0.09	397.1	398	396.55	411
1729873800	396.75	-1	-0.25	397.55	398.3	396.75	983
1729787400	397.75	-2.65	-0.66	399.25	400.05	397.75	428
1729701000	400.4	-1.7	-0.42	402.5	402.5	400	1018
1729614600	402.1	0	0.00	401.6	402.25	400.8	798
1729528200	402.1	-0.9	-0.22	404.45	404.7	401.9	477
1729269000	403	-1.4	-0.35	404.55	405.1	402.3	598
1729182600	404.4	4.1	1.02	402.4	410.7	402.15	1275
1729096200	400.3	0.9	0.23	398.5	400.75	397.6	1078
1729009800	399.4	0.45	0.11	401.45	401.9	398.4	691
1728923400	398.95	2.4	0.61	397.7	399.25	397.05	112
1728664200	396.55	2.6	0.66	393.3	396.55	393.3	119
1728577800	393.95	1.8	0.46	393.95	394.15	393.55	321
1728491400	392.15	4.3	1.11	388.55	392.15	388.55	287
1728405000	387.85	-2.2	-0.56	387.15	388.25	386.9	151
1728318600	390.05	1.15	0.30	390.5	390.55	389.3	909
1728059400	388.9	2.3	0.59	385.8	391.05	385.8	1009
1727973000	386.6	-1.4	-0.36	387.45	387.45	385.8	395
1727886600	388	1.2	0.31	385	388	384.55	177
1727800200	386.8	3.15	0.82	385.3	386.8	384.4	135
1727713800	383.65	-3.15	-0.81	383.6	384.7	381.85	2853
1727454600	386.8	4.5	1.18	383.8	386.8	383.1	265
1727368200	382.3	0.45	0.12	382.45	383.75	382.3	253
1727281800	381.85	-1.9	-0.50	381.45	382.8	381.1	798
1727195400	383.75	0.05	0.01	384.6	385.45	383.55	574
1727109000	383.7	1.85	0.48	382.15	384.4	382.15	2699
1726849800	381.85	0.2	0.05	381.3	382.4	380.95	558
1726763400	381.65	2.35	0.62	380.4	383.25	380.4	203
1726677000	379.3	-1.85	-0.49	379.9	379.9	379	108
1726590600	381.15	2.9	0.77	379.75	381.15	379.3	511
1726504200	378.25	-0.95	-0.25	377.6	379.5	377.55	2006
1726245000	379.2	4.15	1.11	376.3	379.2	375.85	118
1726158600	375.05	5.25	1.42	376.55	376.9	374.35	3000
1726072200	369.8	-3.7	-0.99	372.95	372.95	369.8	145
1725985800	373.5	-1	-0.27	373.7	375.25	373.5	169
1725899400	374.5	5.15	1.39	371.1	374.5	371.1	401
1725640200	369.35	-2.35	-0.63	370.9	374.7	368.55	468
1725553800	371.7	-3.3	-0.88	374.25	374.6	371.7	141
1725467400	375	-2.55	-0.68	374.45	376	374.2	84
1725381000	377.55	-2.5	-0.66	380.3	380.3	376.95	258
1725294600	380.05	2.15	0.57	380.1	380.1	379.2	48
1725035400	377.9	-0.55	-0.15	377.9	379.35	377.9	257
1724949000	378.45	3.85	1.03	375.15	378.45	375.15	710
1724862600	374.6	1.4	0.38	374.7	375.5	374.6	362
1724776200	373.2	0.15	0.04	373.8	373.8	373.2	104
1724689800	373.05	0.65	0.17	372.4	375.25	372.4	523

Amundi Dow Jones Industr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관