Amundi Dow Jones Industrial Average UCITS ETF【DJE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Dow Jones Industrial Average UCITS ETF (DJE)
Amundi Dow Jones Industrial Average UCITS ETF (DJE) 과거

Amundi Dow Jones Industrial Average UCITS ETF (DJE)

433.25

1.30

(0.30%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	431.95	7.05	1.66	429.9	433.45	429.9	854
1737999000	424.9	-1.05	-0.25	422.65	425.65	420.95	517
1737739800	425.95	-3	-0.70	428.5	428.5	425.35	904
1737653400	428.95	4.65	1.10	426.75	429.2	426.35	394
1737567000	424.3	0	0.00	424.3	424.3	424.3	0
1737480600	424.3	2.2	0.52	423	424.6	422.95	3624
1737394200	422.1	-3.6	-0.85	424.55	424.55	421.4	1404
1737135000	425.7	4.2	1.00	422.6	426.4	422.35	217
1737048600	421.5	-0.4	-0.09	423.2	423.2	421.35	464
1736962200	421.9	8.55	2.07	414.85	421.9	414.85	238
1736875800	413.35	-1.1	-0.27	415.45	415.9	413.35	487
1736789400	414.45	2.65	0.64	411.8	415.2	410.9	59
1736530200	411.8	-4.5	-1.08	416	416.3	411.7	1273
1736443800	416.3	1.1	0.26	415.55	416.3	415.5	431
1736357400	415.2	1.3	0.31	415	416	414.4	1333
1736271000	413.9	-2.65	-0.64	412.4	416.3	412	331
1736184600	416.55	0.35	0.08	416	416.9	413.3	1069
1735925400	416.2	-1.7	-0.41	415.6	416.45	414.7	333
1735839000	417.9	5	1.21	415.05	418.65	414.95	1420
1735666200	412.9	0.75	0.18	411.05	413.1	409.95	447
1735579800	412.15	-2.6	-0.63	413.85	414.5	409.5	797
1735320600	414.75	-0.7	-0.17	417.85	417.85	414.2	1132
1735061400	415.45	3.35	0.81	414.75	417.45	414.75	187
1734975000	412.1	-2.6	-0.63	414.85	414.9	411.6	519
1734715800	414.7	2	0.48	409.8	414.7	407.8	1416
1734629400	412.7	-5.75	-1.37	411.1	413.3	409.25	3847
1734543000	418.45	2.05	0.49	417.35	419.5	416.8	801
1734456600	416.4	-3.05	-0.73	417.7	418.2	415.75	775
1734370200	419.45	-1.6	-0.38	419.2	421.1	418	1371
1734111000	421.05	-1.85	-0.44	422.65	422.85	420	998
1734024600	422.9	-1.2	-0.28	421.55	423.7	421.3	619
1733938200	424.1	-1.6	-0.38	423.9	424.1	422.95	235
1733851800	425.7	-3.1	-0.72	423.3	425.7	421	3264
1733765400	428.8	-1.35	-0.31	429.75	430.05	427.6	498
1733506200	430.15	-2	-0.46	430.35	431.9	429	763
1733419800	432.15	-1.85	-0.43	434.6	434.85	431.85	1011
1733333400	434	2.15	0.50	433.7	436.55	433.25	524
1733247000	431.85	-2.9	-0.67	433.65	433.65	431.8	833
1733160600	434.75	1.55	0.36	434.4	435.35	433.5	725
1732901400	433.2	1.55	0.36	431.25	433.2	430.85	521
1732815000	431.65	0.2	0.05	431.45	432.3	431.25	1142
1732728600	431.45	-0.8	-0.19	433.25	433.75	431	1555
1732642200	432.25	-0.05	-0.01	433.65	433.65	430	573
1732555800	432.3	1.65	0.38	432.95	433	430.7	1121
1732296600	430.65	6.25	1.47	425.15	430.75	425.15	1123
1732210200	424.4	7.85	1.88	418.15	424.4	417.55	1533
1732123800	416.55	0.85	0.20	416.4	417.65	416.35	2253
1732037400	415.7	-2.1	-0.50	417.05	417.35	411.8	788
1731951000	417.8	-0.45	-0.11	417.6	417.8	416.35	974
1731691800	418.25	-3.75	-0.89	419.05	420.25	418.1	2085
1731605400	422	-1.4	-0.33	422.95	425.2	421.4	1105
1731519000	423.4	1.45	0.34	418.85	423.4	417.75	3886
1731432600	421.95	-0.75	-0.18	422.45	423.85	421.85	1001
1731346200	422.7	6.75	1.62	418.3	423.8	418.3	409
1731087000	415.95	4.85	1.18	412.5	415.95	411.4	1998
1731000600	411.1	-0.75	-0.18	413.3	413.35	410.3	1877
1730914200	411.85	20.85	5.33	407.2	413.85	407	3637
1730827800	391	1.45	0.37	390.1	391.65	389.4	109
1730741400	389.55	-5.1	-1.29	391.05	391.9	389.55	319
1730482200	394.65	3.3	0.84	390.75	395.6	390.25	151
1730395800	391.35	-4.6	-1.16	392.5	392.5	389.9	160
1730309400	395.95	-1.4	-0.35	396.35	396.35	394.45	293
1730223000	397.35	0.25	0.06	397.55	398.05	396.75	133

Amundi Dow Jones Industr...

Minerva Surgical (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관