기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Developed Eurozone GR | DEZG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,125.54 |
DEZG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEZG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 3,125.54 | -7.86 | -0.25% | 3,133.46 | 3,143.94 | 3,122.99 | 0 |
27 6월(6) 2024 | 3,133.40 | -13.82 | -0.44% | 3,149.37 | 3,169.92 | 3,118.90 | 0 |
26 6월(6) 2024 | 3,147.22 | -8.90 | -0.28% | 3,150.83 | 3,150.83 | 3,134.95 | 0 |
25 6월(6) 2024 | 3,156.12 | 25.90 | 0.83% | 3,129.21 | 3,162.91 | 3,129.21 | 0 |
22 6월(6) 2024 | 3,130.22 | -24.06 | -0.76% | 3,153.79 | 3,153.79 | 3,120.36 | 0 |
21 6월(6) 2024 | 3,154.28 | 37.24 | 1.19% | 3,117.65 | 3,154.89 | 3,117.65 | 0 |
20 6월(6) 2024 | 3,117.04 | -14.58 | -0.47% | 3,132.85 | 3,134.51 | 3,115.67 | 0 |
19 6월(6) 2024 | 3,131.62 | 21.93 | 0.71% | 3,111.51 | 3,133.42 | 3,111.51 | 0 |
18 6월(6) 2024 | 3,109.69 | 17.04 | 0.55% | 3,093.58 | 3,123.70 | 3,086.78 | 0 |
15 6월(6) 2024 | 3,092.65 | -53.30 | -1.69% | 3,147.08 | 3,149.08 | 3,080.84 | 0 |
14 6월(6) 2024 | 3,145.95 | -53.71 | -1.68% | 3,199.57 | 3,199.57 | 3,141.98 | 0 |
13 6월(6) 2024 | 3,199.66 | 37.84 | 1.20% | 3,163.96 | 3,205.04 | 3,163.96 | 0 |
12 6월(6) 2024 | 3,161.82 | -31.91 | -1.00% | 3,194.86 | 3,202.67 | 3,147.92 | 0 |
11 6월(6) 2024 | 3,193.73 | -17.31 | -0.54% | 3,181.44 | 3,193.73 | 3,175.19 | 0 |
08 6월(6) 2024 | 3,211.04 | -10.11 | -0.31% | 3,220.61 | 3,225.90 | 3,191.91 | 0 |
07 6월(6) 2024 | 3,221.15 | 18.01 | 0.56% | 3,204.34 | 3,228.51 | 3,204.34 | 0 |
06 6월(6) 2024 | 3,203.14 | 39.59 | 1.25% | 3,166.47 | 3,209.74 | 3,166.47 | 0 |
05 6월(6) 2024 | 3,163.55 | -26.66 | -0.84% | 3,189.57 | 3,189.57 | 3,154.43 | 0 |
04 6월(6) 2024 | 3,190.21 | 11.12 | 0.35% | 3,182.32 | 3,211.69 | 3,182.32 | 0 |
01 6월(6) 2024 | 3,179.09 | 1.73 | 0.05% | 3,178.03 | 3,188.06 | 3,170.27 | 0 |
31 5월(5) 2024 | 3,177.36 | 10.58 | 0.33% | 3,164.81 | 3,181.02 | 3,158.11 | 0 |
30 5월(5) 2024 | 3,166.78 | -36.41 | -1.14% | 3,203.23 | 3,203.23 | 3,162.36 | 0 |
29 5월(5) 2024 | 3,203.19 | -14.41 | -0.45% | 3,220.04 | 3,226.50 | 3,195.99 | 0 |