Hot Features
프리미엄
Euronext Developed Europe NR (DEUN)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.8 | -0.563022100199 | 3161.51 | 3183.31 | 3138.3 | 0 | 0 | IX |
| 4 | 68.59 | 2.23048206249 | 3075.12 | 3183.31 | 3013.56 | 0 | 0 | IX |
| 12 | -17.04 | -0.539112552401 | 3160.75 | 3207.12 | 3013.56 | 0 | 0 | IX |
| 26 | -14.27 | -0.451871132813 | 3157.98 | 3207.12 | 2963.59 | 0 | 0 | IX |
| 52 | 350.33 | 12.5414372552 | 2793.38 | 3207.12 | 2753.05 | 0 | 0 | IX |
| 156 | 435.44 | 16.078160597 | 2708.27 | 3207.12 | 2689.19 | 0 | 0 | IX |
| 260 | 435.44 | 16.078160597 | 2708.27 | 3207.12 | 2689.19 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734111000 | 3143.71 | -16.59 | -0.52 | 3154.68 | 3160.48 | 3138.3 | 0 |
| 1734024600 | 3160.3 | -3.79 | -0.12 | 3164.18 | 3168.6 | 3157.13 | 0 |
| 1733938200 | 3164.09 | -7.72 | -0.24 | 3151.98 | 3166.92 | 3146.03 | 0 |
| 1733851800 | 3171.81 | 0 | 0.00 | 3171.81 | 3171.81 | 3171.81 | 0 |
| 1733765400 | 3171.81 | 4.91 | 0.16 | 3168.88 | 3183.31 | 3165.3 | 0 |
| 1733506200 | 3166.9 | 5.27 | 0.17 | 3161.51 | 3173.69 | 3159.21 | 0 |
| 1733419800 | 3161.63 | 11.4 | 0.36 | 3150.78 | 3163.1 | 3148.63 | 0 |
| 1733333400 | 3150.23 | 10.81 | 0.34 | 3141.53 | 3158.61 | 3141.08 | 0 |
| 1733247000 | 3139.42 | 13.09 | 0.42 | 3127.09 | 3149.3 | 3127.09 | 0 |
| 1733160600 | 3126.33 | 21.97 | 0.71 | 3104.36 | 3131.3 | 3094.56 | 0 |
| 1732901400 | 3104.36 | 18.51 | 0.60 | 3085.23 | 3105.46 | 3078.5 | 0 |
| 1732815000 | 3085.85 | 8.95 | 0.29 | 3072.32 | 3095.77 | 3072.32 | 0 |
| 1732728600 | 3076.9 | 0 | 0.00 | 3076.9 | 3076.9 | 3076.9 | 0 |
| 1732642200 | 3076.9 | -17.36 | -0.56 | 3093.26 | 3093.26 | 3069.58 | 0 |
| 1732555800 | 3094.26 | 1.08 | 0.03 | 3095.38 | 3110.34 | 3088.2 | 0 |
| 1732296600 | 3093.18 | 35.82 | 1.17 | 3061.85 | 3097.77 | 3056.29 | 0 |
| 1732210200 | 3057.36 | 13.81 | 0.45 | 3043.1 | 3059.62 | 3025.19 | 0 |
| 1732123800 | 3043.55 | -0.68 | -0.02 | 3049.01 | 3065.19 | 3037.8 | 0 |
| 1732037400 | 3044.23 | -12.72 | -0.42 | 3061.32 | 3069.93 | 3013.56 | 0 |
| 1731951000 | 3056.95 | 0.29 | 0.01 | 3056.28 | 3061.69 | 3039.35 | 0 |
| 1731691800 | 3056.66 | -23.87 | -0.77 | 3075.12 | 3075.12 | 3053.05 | 0 |
| 1731605400 | 3080.53 | 33.49 | 1.10 | 3052.79 | 3084.41 | 3050.65 | 0 |
| 1731519000 | 3047.04 | -2.49 | -0.08 | 3046.9 | 3056.17 | 3028.45 | 0 |
| 1731432600 | 3049.53 | -60.86 | -1.96 | 3102.75 | 3102.75 | 3047.68 | 0 |
| 1731346200 | 3110.39 | 35.02 | 1.14 | 3082.4899 | 3118.68 | 3082.4899 | 0 |
| 1731087000 | 3075.37 | -20.32 | -0.66 | 3098.5 | 3102.29 | 3067.77 | 0 |
| 1731000600 | 3095.69 | 20.13 | 0.65 | 3076.89 | 3107.79 | 3076.89 | 0 |
| 1730914200 | 3075.56 | -17 | -0.55 | 3099.9 | 3152.04 | 3070.7 | 0 |
| 1730827800 | 3092.56 | 2.06 | 0.07 | 3090.25 | 3100.81 | 3080.64 | 0 |
| 1730741400 | 3090.5 | -11.07 | -0.36 | 3099.95 | 3110.26 | 3089.51 | 0 |
| 1730482200 | 3101.57 | 32.74 | 1.07 | 3067.91 | 3109.33 | 3067.91 | 0 |
| 1730395800 | 3068.83 | -36.84 | -1.19 | 3102.44 | 3102.44 | 3057.21 | 0 |
| 1730309400 | 3105.67 | -38.65 | -1.23 | 3141.82 | 3141.82 | 3098.43 | 0 |
| 1730223000 | 3144.32 | -18.2 | -0.58 | 3164.71 | 3174.69 | 3143.38 | 0 |
| 1730136600 | 3162.52 | 12.4 | 0.39 | 3152.66 | 3167.4699 | 3140.86 | 0 |
| 1729873800 | 3150.12 | -0.92 | -0.03 | 3147.86 | 3155.84 | 3140.34 | 0 |
| 1729787400 | 3151.04 | 0.58 | 0.02 | 3151.08 | 3172.88 | 3149.79 | 0 |
| 1729701000 | 3150.46 | -9.55 | -0.30 | 3158.44 | 3168.06 | 3146.95 | 0 |
| 1729614600 | 3160.01 | -26.78 | -0.84 | 3167.3 | 3167.71 | 3140.87 | 0 |
| 1729528200 | 3186.79 | 0 | 0.00 | 3186.79 | 3186.79 | 3186.79 | 0 |
| 1729269000 | 3186.79 | 6.37 | 0.20 | 3180.1 | 3190.44 | 3176.15 | 0 |
| 1729182600 | 3180.42 | 26.82 | 0.85 | 3154.54 | 3191 | 3154.54 | 0 |
| 1729096200 | 3153.6 | -6.31 | -0.20 | 3155.64 | 3160.85 | 3145.85 | 0 |
| 1729009800 | 3159.91 | -27.51 | -0.86 | 3190.41 | 3198.1 | 3158.76 | 0 |
| 1728923400 | 3187.42 | 16.66 | 0.53 | 3171.16 | 3188.04 | 3166.38 | 0 |
| 1728664200 | 3170.76 | 17.97 | 0.57 | 3151.9699 | 3173.75 | 3145.79 | 0 |
| 1728577800 | 3152.79 | -4.8 | -0.15 | 3159.15 | 3164.51 | 3144.8 | 0 |
| 1728491400 | 3157.59 | 20.22 | 0.64 | 3137.4899 | 3158.08 | 3135.28 | 0 |
| 1728405000 | 3137.37 | -17.05 | -0.54 | 3149.76 | 3149.76 | 3122.2 | 0 |
| 1728318600 | 3154.42 | 6.51 | 0.21 | 3148.36 | 3159.4699 | 3136.83 | 0 |
| 1728059400 | 3147.91 | 13.03 | 0.42 | 3136.83 | 3153.89 | 3131.26 | 0 |
| 1727973000 | 3134.88 | -28.74 | -0.91 | 3157.41 | 3157.41 | 3128.2399 | 0 |
| 1727886600 | 3163.62 | 1.96 | 0.06 | 3162.76 | 3174.79 | 3148.37 | 0 |
| 1727800200 | 3161.66 | -11.66 | -0.37 | 3173.87 | 3189.36 | 3151.9899 | 0 |
| 1727713800 | 3173.32 | -30.06 | -0.94 | 3200.25 | 3201.9699 | 3170.04 | 0 |
| 1727454600 | 3203.38 | 14.06 | 0.44 | 3189.03 | 3207.12 | 3188.21 | 0 |
| 1727368200 | 3189.32 | 39.19 | 1.24 | 3155.88 | 3194.23 | 3155.88 | 0 |
| 1727281800 | 3150.13 | -2.96 | -0.09 | 3150.95 | 3157.71 | 3138.5 | 0 |
| 1727195400 | 3153.09 | 21.31 | 0.68 | 3136.21 | 3160.26 | 3136.21 | 0 |
| 1727109000 | 3131.78 | -28.97 | -0.92 | 3120.35 | 3134.51 | 3114.06 | 0 |
| 1726849800 | 3160.75 | -3.02 | -0.10 | 3160.75 | 3160.75 | 3116.56 | 0 |
| 1726763400 | 3163.77 | 43.74 | 1.40 | 3128.27 | 3167.9 | 3128.27 | 0 |
| 1726677000 | 3120.03 | -16.25 | -0.52 | 3135.43 | 3135.65 | 3118.16 | 0 |
| 1726590600 | 3136.28 | 11.66 | 0.37 | 3126.87 | 3149.36 | 3126.87 | 0 |
| 1726504200 | 3124.62 | -4.87 | -0.16 | 3125.93 | 3133.2 | 3117.65 | 0 |
