기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Developed Europe GR | DEUG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,438.74 | 3,421.75 | 3,438.74 | 3,428.50 | 3,439.42 |
DEUG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 3,428.50 | -10.92 | -0.32% | 3,438.74 | 3,438.74 | 3,421.75 | 0 |
22 5월(5) 2024 | 3,439.42 | -3.71 | -0.11% | 3,443.91 | 3,443.91 | 3,424.75 | 0 |
21 5월(5) 2024 | 3,443.13 | 9.98 | 0.29% | 3,435.57 | 3,445.10 | 3,435.57 | 0 |
18 5월(5) 2024 | 3,433.15 | -2.78 | -0.08% | 3,433.66 | 3,435.65 | 3,421.74 | 0 |
17 5월(5) 2024 | 3,435.93 | -3.38 | -0.10% | 3,444.15 | 3,447.97 | 3,432.86 | 0 |
16 5월(5) 2024 | 3,439.31 | 19.82 | 0.58% | 3,423.71 | 3,442.15 | 3,423.71 | 0 |
15 5월(5) 2024 | 3,419.49 | 3.78 | 0.11% | 3,417.13 | 3,420.84 | 3,407.37 | 0 |
14 5월(5) 2024 | 3,415.71 | 3.01 | 0.09% | 3,417.14 | 3,418.40 | 3,409.30 | 0 |
11 5월(5) 2024 | 3,412.70 | 26.36 | 0.78% | 3,391.01 | 3,417.57 | 3,391.01 | 0 |
10 5월(5) 2024 | 3,386.34 | 11.16 | 0.33% | 3,380.67 | 3,389.14 | 3,373.62 | 0 |
09 5월(5) 2024 | 3,375.18 | 12.54 | 0.37% | 3,362.37 | 3,379.44 | 3,362.37 | 0 |
08 5월(5) 2024 | 3,362.64 | 39.80 | 1.20% | 3,327.89 | 3,363.73 | 3,327.89 | 0 |
07 5월(5) 2024 | 3,322.84 | 17.68 | 0.53% | 3,307.95 | 3,328.99 | 3,307.95 | 0 |
04 5월(5) 2024 | 3,305.16 | 16.37 | 0.50% | 3,291.38 | 3,321.85 | 3,291.38 | 0 |
03 5월(5) 2024 | 3,288.79 | -10.05 | -0.30% | 3,301.39 | 3,301.39 | 3,286.28 | 0 |
01 5월(5) 2024 | 3,298.84 | -19.47 | -0.59% | 3,319.35 | 3,322.60 | 3,296.63 | 0 |
30 4월(4) 2024 | 3,318.31 | 2.15 | 0.06% | 3,319.46 | 3,332.26 | 3,317.43 | 0 |
27 4월(4) 2024 | 3,316.16 | 39.92 | 1.22% | 3,282.97 | 3,322.25 | 3,282.97 | 0 |
26 4월(4) 2024 | 3,276.24 | -20.03 | -0.61% | 3,297.38 | 3,300.04 | 3,255.66 | 0 |
25 4월(4) 2024 | 3,296.27 | -11.65 | -0.35% | 3,309.47 | 3,317.74 | 3,292.79 | 0 |
24 4월(4) 2024 | 3,307.92 | 37.85 | 1.16% | 3,273.18 | 3,309.30 | 3,273.18 | 0 |