Hot Features
프리미엄
Euronext Developed Europe Real Estate Total Market (DEREP)
EU
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.785 | 0.800123137904 | 1097.956 | 1112.192 | 1076.898 | 0 | 0 | IX |
| 4 | 73.204 | 7.08286205525 | 1033.537 | 1112.192 | 1033.537 | 0 | 0 | IX |
| 12 | 10.435 | 0.95183279121 | 1096.306 | 1112.192 | 981.652 | 0 | 0 | IX |
| 26 | 10.435 | 0.95183279121 | 1096.306 | 1112.192 | 981.652 | 0 | 0 | IX |
| 52 | 10.435 | 0.95183279121 | 1096.306 | 1112.192 | 981.652 | 0 | 0 | IX |
| 156 | 10.435 | 0.95183279121 | 1096.306 | 1112.192 | 981.652 | 0 | 0 | IX |
| 260 | 10.435 | 0.95183279121 | 1096.306 | 1112.192 | 981.652 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739467800 | 1099.924 | 18.86 | 1.74 | 1087.74 | 1100.5139 | 1086.497 | 0 |
| 1739381400 | 1081.066 | -4.95 | -0.46 | 1089.501 | 1102 | 1070.747 | 0 |
| 1739295000 | 1086.012 | -5.7 | -0.52 | 1088.751 | 1090.2349 | 1082.778 | 0 |
| 1739208600 | 1091.712 | 9.32 | 0.86 | 1080.223 | 1094.19 | 1080.223 | 0 |
| 1738949400 | 1082.397 | -13.25 | -1.21 | 1097.9559 | 1106.278 | 1078.03 | 0 |
| 1738863000 | 1095.651 | -4.37 | -0.40 | 1095.968 | 1099.574 | 1089.153 | 0 |
| 1738776600 | 1100.02 | 26.33 | 2.45 | 1075.788 | 1100.366 | 1075.788 | 0 |
| 1738690200 | 1073.693 | 5.98 | 0.56 | 1067.31 | 1074.592 | 1059.063 | 0 |
| 1738603800 | 1067.713 | -17.23 | -1.59 | 1067.549 | 1068.8789 | 1049.47 | 0 |
| 1738344600 | 1084.943 | -0.39 | -0.04 | 1081.114 | 1087.192 | 1070.542 | 0 |
| 1738258200 | 1085.333 | 20.7 | 1.94 | 1066.1579 | 1088.595 | 1065.363 | 0 |
| 1738171800 | 1064.635 | -7.54 | -0.70 | 1072.678 | 1074.981 | 1063.481 | 0 |
| 1738085400 | 1072.178 | 5.94 | 0.56 | 1060.847 | 1075.519 | 1057.025 | 0 |
| 1737999000 | 1066.238 | 12.65 | 1.20 | 1047.542 | 1074.0809 | 1043.1969 | 0 |
| 1737739800 | 1053.593 | 5.72 | 0.55 | 1056.275 | 1066.1489 | 1048.615 | 0 |
| 1737653400 | 1047.869 | 0 | 0.00 | 1047.869 | 1047.869 | 1047.869 | 0 |
| 1737567000 | 1047.869 | 0 | 0.00 | 1047.869 | 1047.869 | 1047.869 | 0 |
| 1737480600 | 1047.869 | 1.97 | 0.19 | 1043.048 | 1050.612 | 1037.752 | 0 |
| 1737394200 | 1045.901 | 1.84 | 0.18 | 1045.319 | 1051.833 | 1033.76 | 0 |
| 1737135000 | 1044.065 | 9.53 | 0.92 | 1033.537 | 1046.752 | 1033.537 | 0 |
| 1737048600 | 1034.534 | 1.71 | 0.17 | 1033.146 | 1035.884 | 1017.359 | 0 |
| 1736962200 | 1032.823 | 34.8 | 3.49 | 1000.889 | 1041.106 | 1000.889 | 0 |
| 1736875800 | 998.028 | 15.44 | 1.57 | 990.732 | 1000.817 | 986.604 | 0 |
| 1736789400 | 982.591 | -16.98 | -1.70 | 994.48 | 996.531 | 981.652 | 0 |
| 1736530200 | 999.574 | -16.14 | -1.59 | 1015.18 | 1016.156 | 992.164 | 0 |
| 1736443800 | 1015.713 | 2.26 | 0.22 | 1010.426 | 1017.375 | 1004.485 | 0 |
| 1736357400 | 1013.458 | -24.25 | -2.34 | 1033.845 | 1035.526 | 1004.867 | 0 |
| 1736271000 | 1037.7059 | -11.34 | -1.08 | 1051.569 | 1060.952 | 1036.152 | 0 |
| 1736184600 | 1049.041 | 5 | 0.48 | 1048.366 | 1057.152 | 1042.566 | 0 |
| 1735925400 | 1044.037 | -3.06 | -0.29 | 1047.962 | 1052.222 | 1041.431 | 0 |
| 1735839000 | 1047.099 | -5.01 | -0.48 | 1052.643 | 1057.335 | 1042.826 | 0 |
| 1735666200 | 1052.112 | 3.09 | 0.29 | 1052.903 | 1058.1099 | 1051.017 | 0 |
| 1735579800 | 1049.027 | -6.68 | -0.63 | 1054.478 | 1058.324 | 1045.548 | 0 |
| 1735320600 | 1055.7059 | 6.99 | 0.67 | 1049.967 | 1057.056 | 1046.506 | 0 |
| 1735061400 | 1048.711 | 3.81 | 0.36 | 1045.49 | 1050.9369 | 1045.49 | 0 |
| 1734975000 | 1044.898 | -2.89 | -0.28 | 1048.598 | 1048.646 | 1041.544 | 0 |
| 1734715800 | 1047.788 | 15.38 | 1.49 | 1030.453 | 1052.2 | 1026.068 | 0 |
| 1734629400 | 1032.4079 | -33.82 | -3.17 | 1054.473 | 1054.473 | 1029.401 | 0 |
| 1734543000 | 1066.229 | 0.31 | 0.03 | 1065.566 | 1073 | 1064.184 | 0 |
| 1734456600 | 1065.916 | -3.2 | -0.30 | 1067.715 | 1070.66 | 1057.7159 | 0 |
| 1734370200 | 1069.115 | -11.11 | -1.03 | 1081.9369 | 1082.026 | 1063.092 | 0 |
| 1734111000 | 1080.224 | -11.69 | -1.07 | 1088.601 | 1090.214 | 1080.002 | 0 |
