기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Developed Asia | DASP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,377.12 | 2,346.20 |
DASP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DASP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 2,346.20 | 22.90 | 0.99% | 2,346.20 | 2,346.20 | 2,346.20 | 0 |
31 5월(5) 2024 | 2,323.30 | -10.93 | -0.47% | 2,323.30 | 2,323.30 | 2,323.30 | 0 |
30 5월(5) 2024 | 2,334.23 | -19.33 | -0.82% | 2,334.23 | 2,334.23 | 2,334.23 | 0 |
29 5월(5) 2024 | 2,353.56 | -3.39 | -0.14% | 2,353.56 | 2,353.56 | 2,353.56 | 0 |
28 5월(5) 2024 | 2,356.95 | 21.35 | 0.91% | 2,356.95 | 2,356.95 | 2,356.95 | 0 |
25 5월(5) 2024 | 2,335.60 | -17.38 | -0.74% | 2,335.60 | 2,335.60 | 2,335.60 | 0 |
24 5월(5) 2024 | 2,352.98 | 7.32 | 0.31% | 2,352.98 | 2,352.98 | 2,352.98 | 0 |
23 5월(5) 2024 | 2,345.66 | -19.51 | -0.82% | 2,345.66 | 2,345.66 | 2,345.66 | 0 |
22 5월(5) 2024 | 2,365.17 | -8.81 | -0.37% | 2,365.17 | 2,365.17 | 2,365.17 | 0 |
21 5월(5) 2024 | 2,373.98 | 11.44 | 0.48% | 2,373.98 | 2,373.98 | 2,373.98 | 0 |
18 5월(5) 2024 | 2,362.54 | 5.12 | 0.22% | 2,362.54 | 2,362.54 | 2,362.54 | 0 |
17 5월(5) 2024 | 2,357.42 | 6.00 | 0.26% | 2,357.42 | 2,357.42 | 2,357.42 | 0 |
16 5월(5) 2024 | 2,351.42 | 8.52 | 0.36% | 2,351.42 | 2,351.42 | 2,351.42 | 0 |
15 5월(5) 2024 | 2,342.90 | -4.43 | -0.19% | 2,342.90 | 2,342.90 | 2,342.90 | 0 |
14 5월(5) 2024 | 2,347.33 | -12.26 | -0.52% | 2,347.33 | 2,347.33 | 2,347.33 | 0 |
11 5월(5) 2024 | 2,359.59 | 14.08 | 0.60% | 2,359.59 | 2,359.59 | 2,359.59 | 0 |
10 5월(5) 2024 | 2,345.51 | 0.99 | 0.04% | 2,345.51 | 2,345.51 | 2,345.51 | 0 |
09 5월(5) 2024 | 2,344.52 | -44.10 | -1.85% | 2,344.52 | 2,344.52 | 2,344.52 | 0 |
08 5월(5) 2024 | 2,388.62 | 6.53 | 0.27% | 2,388.62 | 2,388.62 | 2,388.62 | 0 |
07 5월(5) 2024 | 2,382.09 | -15.87 | -0.66% | 2,382.09 | 2,382.09 | 2,382.09 | 0 |
04 5월(5) 2024 | 2,397.96 | 2.21 | 0.09% | 2,397.96 | 2,397.96 | 2,397.96 | 0 |