기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Developed Asia GR | DASG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,284.92 |
DASG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DASG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 3,284.92 | -27.32 | -0.82% | 3,284.92 | 3,284.92 | 3,284.92 | 0 |
22 5월(5) 2024 | 3,312.24 | -12.30 | -0.37% | 3,312.24 | 3,312.24 | 3,312.24 | 0 |
21 5월(5) 2024 | 3,324.54 | 16.01 | 0.48% | 3,324.54 | 3,324.54 | 3,324.54 | 0 |
18 5월(5) 2024 | 3,308.53 | 7.17 | 0.22% | 3,308.53 | 3,308.53 | 3,308.53 | 0 |
17 5월(5) 2024 | 3,301.36 | 8.52 | 0.26% | 3,301.36 | 3,301.36 | 3,301.36 | 0 |
16 5월(5) 2024 | 3,292.84 | 6.03 | 0.18% | 3,292.84 | 3,292.84 | 3,292.84 | 0 |
15 5월(5) 2024 | 3,286.81 | 0.00 | 0.00% | 3,286.81 | 3,286.81 | 3,286.81 | 0 |
14 5월(5) 2024 | 3,286.81 | -17.16 | -0.52% | 3,286.81 | 3,286.81 | 3,286.81 | 0 |
11 5월(5) 2024 | 3,303.97 | 19.72 | 0.60% | 3,303.97 | 3,303.97 | 3,303.97 | 0 |
10 5월(5) 2024 | 3,284.25 | 1.89 | 0.06% | 3,284.25 | 3,284.25 | 3,284.25 | 0 |
09 5월(5) 2024 | 3,282.36 | -61.02 | -1.83% | 3,282.36 | 3,282.36 | 3,282.36 | 0 |
08 5월(5) 2024 | 3,343.38 | 9.25 | 0.28% | 3,343.38 | 3,343.38 | 3,343.38 | 0 |
07 5월(5) 2024 | 3,334.13 | -22.18 | -0.66% | 3,334.13 | 3,334.13 | 3,334.13 | 0 |
04 5월(5) 2024 | 3,356.31 | 3.19 | 0.10% | 3,356.31 | 3,356.31 | 3,356.31 | 0 |
03 5월(5) 2024 | 3,353.12 | 54.80 | 1.66% | 3,353.12 | 3,353.12 | 3,353.12 | 0 |
01 5월(5) 2024 | 3,298.32 | 55.77 | 1.72% | 3,298.32 | 3,298.32 | 3,298.32 | 0 |
30 4월(4) 2024 | 3,242.55 | 5.15 | 0.16% | 3,242.55 | 3,242.55 | 3,242.55 | 0 |
27 4월(4) 2024 | 3,237.40 | 7.44 | 0.23% | 3,237.40 | 3,237.40 | 3,237.40 | 0 |
26 4월(4) 2024 | 3,229.96 | -68.30 | -2.07% | 3,229.96 | 3,229.96 | 3,229.96 | 0 |
25 4월(4) 2024 | 3,298.26 | 55.95 | 1.73% | 3,298.26 | 3,298.26 | 3,298.26 | 0 |
24 4월(4) 2024 | 3,242.31 | -6.66 | -0.20% | 3,242.31 | 3,242.31 | 3,242.31 | 0 |