Euronext Developed Asia Pacific Total Market NR【DAPNT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext Developed Asia Pacific Total Market NR (DAPNT)
Euronext Developed Asia Pacific Total Market NR (DAPNT) 과거

Euronext Developed Asia Pacific Total Market NR (DAPNT)

3,230.34

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	60.21	1.89929119626	3170.13	3230.34	3170.13	0	0	IX
4	-101.43	-3.04432778973	3331.77	3342.53	3145.32	0	0	IX
12	-8.65	-0.267058558378	3238.99	3349.65	3145.32	0	0	IX
26	116.38	3.73736335727	3113.96	3349.65	3071.22	0	0	IX
52	151.55	4.92238834087	3078.79	3349.65	3056.12	0	0	IX
156	151.55	4.92238834087	3078.79	3349.65	3056.12	0	0	IX
260	151.55	4.92238834087	3078.79	3349.65	3056.12	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	3230.34	12.84	0.40	3230.34	3230.34	3230.34	0
1742319000	3217.5	16.15	0.50	3217.5	3217.5	3217.5	0
1742232600	3201.35	25.84	0.81	3201.35	3201.35	3201.35	0
1741973400	3175.51	5.38	0.17	3175.51	3175.51	3175.51	0
1741887000	3170.13	24.81	0.79	3170.13	3170.13	3170.13	0
1741800600	3145.32	-0.09	-0.00	3145.32	3145.32	3145.32	0
1741714200	3145.41	-64.15	-2.00	3145.41	3145.41	3145.41	0
1741627800	3209.56	6.73	0.21	3209.56	3209.56	3209.56	0
1741368600	3202.83	-55.6	-1.71	3202.83	3202.83	3202.83	0
1741282200	3258.43	29.06	0.90	3258.43	3258.43	3258.43	0
1741195800	3229.37	-58.38	-1.78	3229.37	3229.37	3229.37	0
1741109400	3287.75	-8.75	-0.27	3287.75	3287.75	3287.75	0
1741023000	3296.5	25.94	0.79	3296.5	3296.5	3296.5	0
1740763800	3270.56	-69.92	-2.09	3270.56	3270.56	3270.56	0
1740677400	3340.48	33.94	1.03	3340.48	3340.48	3340.48	0
1740591000	3306.54	-10.94	-0.33	3306.54	3306.54	3306.54	0
1740504600	3317.48	-23.21	-0.69	3317.48	3317.48	3317.48	0
1740418200	3340.69	-1.84	-0.06	3340.69	3340.69	3340.69	0
1740159000	3342.53	10.76	0.32	3342.53	3342.53	3342.53	0
1740072600	3331.77	-17.88	-0.53	3331.77	3331.77	3331.77	0
1739986200	3349.65	7.33	0.22	3349.65	3349.65	3349.65	0
1739899800	3342.32	3.89	0.12	3342.32	3342.32	3342.32	0
1739813400	3338.43	27.03	0.82	3338.43	3338.43	3338.43	0
1739554200	3311.4	0.31	0.01	3311.4	3311.4	3311.4	0
1739467800	3311.09	-0.64	-0.02	3311.09	3311.09	3311.09	0
1739381400	3311.73	0	0.00	3311.73	3311.73	3311.73	0
1739295000	3311.73	-25.07	-0.75	3311.73	3311.73	3311.73	0
1739208600	3336.8	2.9	0.09	3336.8	3336.8	3336.8	0
1738949400	3333.9	1.49	0.04	3333.9	3333.9	3333.9	0
1738863000	3332.41	39.27	1.19	3332.41	3332.41	3332.41	0
1738776600	3293.14	36.13	1.11	3293.14	3293.14	3293.14	0
1738690200	3257.01	5.86	0.18	3257.01	3257.01	3257.01	0
1738603800	3251.15	-51.17	-1.55	3251.15	3251.15	3251.15	0
1738344600	3302.32	11.3	0.34	3302.32	3302.32	3302.32	0
1738258200	3291.02	18.44	0.56	3291.02	3291.02	3291.02	0
1738171800	3272.58	29.7	0.92	3272.58	3272.58	3272.58	0
1738085400	3242.88	-3.63	-0.11	3242.88	3242.88	3242.88	0
1737999000	3246.51	26.82	0.83	3246.51	3246.51	3246.51	0
1737739800	3219.69	-18.09	-0.56	3219.69	3219.69	3219.69	0
1737653400	3237.78	16.61	0.52	3237.78	3237.78	3237.78	0
1737567000	3221.17	11.96	0.37	3221.17	3221.17	3221.17	0
1737480600	3209.21	0	0.00	3209.21	3209.21	3209.21	0
1737394200	3209.21	10.57	0.33	3209.21	3209.21	3209.21	0
1737135000	3198.64	-16.06	-0.50	3198.64	3198.64	3198.64	0
1737048600	3214.7	24.06	0.75	3214.7	3214.7	3214.7	0
1736962200	3190.64	27.61	0.87	3190.64	3190.64	3190.64	0
1736875800	3163.03	-51.35	-1.60	3163.03	3163.03	3163.03	0
1736789400	3214.38	4.89	0.15	3214.38	3214.38	3214.38	0
1736530200	3209.4899	-7.24	-0.23	3209.4899	3209.4899	3209.4899	0
1736443800	3216.73	-24.77	-0.76	3216.73	3216.73	3216.73	0
1736357400	3241.5	1.86	0.06	3241.5	3241.5	3241.5	0
1736271000	3239.64	24.49	0.76	3239.64	3239.64	3239.64	0
1736184600	3215.15	-51.77	-1.58	3215.15	3215.15	3215.15	0
1735925400	3266.92	-2.53	-0.08	3266.92	3266.92	3266.92	0
1735839000	3269.45	27.32	0.84	3269.45	3269.45	3269.45	0
1735666200	3242.13	-0.72	-0.02	3242.13	3242.13	3242.13	0
1735579800	3242.85	3.86	0.12	3242.85	3242.85	3242.85	0
1735320600	3238.9899	55.49	1.74	3238.9899	3238.9899	3238.9899	0
1735061400	3183.5	1.39	0.04	3183.5	3183.5	3183.5	0
1734975000	3182.11	25.84	0.82	3182.11	3182.11	3182.11	0
1734715800	3156.27	-6.54	-0.21	3156.27	3156.27	3156.27	0

Euronext Developed Asia ...

Royal Bank of Canada Cap...

Bot Zc Jul25 A Eur

iShares Global Monthly D...

Euronext Transatlantic L...

TrueShares Structured Ou...

Lcl Emissions null

Franklin Templeton ICAV

BNP Paribas Easy MSCI Pa...

Goldman Sachs Bank Usa A...

DMG Blockchain Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관