Bitwise MSCI Digital Assets Select 20 ETP【DA20】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Bitwise MSCI Digital Assets Select 20 ETP (DA20)
Bitwise MSCI Digital Assets Select 20 ETP (DA20) 과거

Bitwise MSCI Digital Assets Select 20 ETP (DA20)

113.004

-6.98

(-5.81%)

마감 07 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	113.004	-6.98	-5.81	113.004	113.004	113.004	0
1741195800	119.98	0	0.00	119.98	119.98	119.98	0
1741109400	119.98	0	0.00	119.98	119.98	119.98	0
1741023000	119.98	10.23	9.33	119.01	119.98	119.01	11
1740763800	109.746	0	0.00	109.746	109.746	109.746	0
1740677400	109.746	-2.41	-2.15	110.504	110.504	109.746	5
1740591000	112.153	-11.55	-9.34	113.255	113.255	112.153	7
1740504600	123.703	0	0.00	123.703	123.703	123.703	0
1740418200	123.703	-5.01	-3.89	123.703	123.703	123.703	0
1740159000	128.71199	0.87	0.68	128.71199	128.71199	128.71199	0
1740072600	127.846	1.02	0.80	127.846	127.846	127.846	0
1739986200	126.826	2.4	1.93	125.689	126.826	125.689	5
1739899800	124.421	-2.24	-1.77	124.421	124.421	124.421	0
1739813400	126.66	-2.19	-1.70	126.934	126.934	126.66	2
1739554200	128.847	1.66	1.30	128.847	128.847	128.847	0
1739467800	127.188	-4.69	-3.56	127.188	127.188	127.188	0
1739381400	131.882	0	0.00	131.882	131.882	131.882	0
1739295000	131.882	4.01	3.13	131.882	131.882	131.882	0
1739208600	127.874	2.66	2.12	127.874	127.874	127.874	0
1738949400	125.219	-5.19	-3.98	125.219	125.219	125.219	3
1738863000	130.40799	0.21	0.16	130.40799	130.40799	130.40799	0
1738776600	130.202	0.01	0.01	130.202	130.202	130.202	0
1738690200	130.191	5.19	4.15	129.57499	130.191	129.57499	8
1738603800	125	-24.44	-16.35	125	125	125	2
1738344600	149.436	-0.29	-0.19	150.125	150.911	149.31	550
1738258200	149.721	4.22	2.90	149.721	149.721	149.721	0
1738171800	145.5	-3.51	-2.35	147.643	147.643	145.5	21
1738085400	149.00899	-5.49	-3.55	148.315	149.00899	148.315	3
1737999000	154.49799	0	0.00	154.49799	154.49799	154.49799	0
1737739800	154.49799	3.64	2.41	154.49799	154.49799	154.49799	0
1737653400	150.86	-3.89	-2.51	150.86	150.86	150.86	0
1737567000	154.746	-6.55	-4.06	154.746	154.746	154.746	0
1737480600	161.297	0	0.00	161.297	161.297	161.297	0
1737394200	161.297	6.12	3.94	161.494	162.537	161.297	350
1737135000	155.178	5.84	3.91	155.54499	155.54499	155.178	9
1737048600	149.33699	5.92	4.13	150.671	150.671	149.33699	10
1736962200	143.416	5.25	3.80	143.416	143.416	143.416	0
1736875800	138.168	0.56	0.41	138.168	138.168	138.168	0
1736789400	137.608	-0.89	-0.64	137.608	137.608	137.608	0
1736530200	138.497	1.11	0.81	138.497	138.497	138.497	0
1736443800	137.38999	-2.62	-1.87	137.38999	137.38999	137.38999	0
1736357400	140.008	-9.49	-6.35	140.008	140.008	140.008	0
1736271000	149.5	-0.39	-0.26	150.586	150.586	149.5	50
1736184600	149.892	2.72	1.85	150.089	150.089	149.892	1
1735925400	147.173	5.08	3.58	145.16999	147.173	145.16999	10
1735839000	142.09299	6.38	4.70	142.09299	142.09299	142.09299	0
1735666200	135.713	1.12	0.83	133.56299	135.713	133.56299	5
1735579800	134.591	-1.52	-1.12	134.591	134.591	134.591	2
1735320600	136.115	-2.27	-1.64	136.115	136.115	136.115	0
1735061400	138.382	0.5	0.37	138.382	138.382	138.382	0
1734975000	137.877	1.88	1.38	136.722	137.877	136.722	6
1734715800	136	-12.59	-8.47	139.36699	139.36699	136	11
1734629400	148.589	-7.31	-4.69	148.589	148.589	148.589	0
1734543000	155.897	-1.86	-1.18	153.467	155.897	153.467	5
1734456600	157.757	1.76	1.13	157.757	157.757	157.757	0
1734370200	156	2.6	1.69	156.074	156.074	156	35
1734111000	153.404	-1.93	-1.24	153.404	153.404	153.404	0
1734024600	155.336	9.32	6.38	155.547	155.547	154.6	39
1733938200	146.01499	1.07	0.74	146.01499	146.01499	146.01499	0
1733851800	144.945	-9.91	-6.40	144.945	144.945	144.945	0
1733765400	154.859	0.42	0.27	154.859	154.859	154.859	0

Bitwise MSCI Digital Ass...

WisdomTree Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관