Hot Features
프리미엄
D842S (D842S)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727195400 | 0.595 | 0.175 | 41.67 | 0.435 | 0.645 | 0.435 | 0 |
| 1727109000 | 0.42 | 0.02 | 5.00 | 0.435 | 0.435 | 0.335 | 0 |
| 1726849800 | 0.4 | -0.195 | -32.77 | 0.56 | 0.56 | 0.395 | 0 |
| 1726763400 | 0.595 | 0.205 | 52.56 | 0.425 | 0.595 | 0.425 | 0 |
| 1726677000 | 0.39 | -0.03 | -7.14 | 0.435 | 0.435 | 0.39 | 0 |
| 1726590600 | 0.42 | 0.03 | 7.69 | 0.425 | 0.47 | 0.415 | 0 |
| 1726504200 | 0.39 | -0.07 | -15.22 | 0.445 | 0.465 | 0.385 | 0 |
| 1726245000 | 0.46 | -0.02 | -4.17 | 0.485 | 0.5 | 0.45 | 0 |
| 1726158600 | 0.48 | 0 | 0.00 | 0.525 | 0.535 | 0.475 | 0 |
| 1726072200 | 0.48 | 0.02 | 4.35 | 0.465 | 0.525 | 0.445 | 0 |
| 1725985800 | 0.46 | -0.05 | -9.80 | 0.505 | 0.535 | 0.455 | 0 |
| 1725899400 | 0.51 | -0.035 | -6.42 | 0.55 | 0.575 | 0.495 | 0 |
| 1725640200 | 0.545 | -0.1 | -15.50 | 0.64 | 0.65 | 0.535 | 0 |
| 1725553800 | 0.645 | -0.445 | -40.83 | 1.085 | 1.11 | 0.635 | 0 |
| 1725467400 | 1.09 | -0.34 | -23.51 | 1.295 | 1.34 | 1.07 | 0 |
| 1725381000 | 1.425 | -0.01 | -0.70 | 1.43 | 1.52 | 1.41 | 0 |
| 1725294600 | 1.435 | 0.01 | 0.70 | 1.435 | 1.475 | 1.25 | 0 |
| 1725035400 | 1.425 | 0.06 | 4.40 | 1.3899999 | 1.57 | 1.3899999 | 0 |
| 1724949000 | 1.365 | 0.11 | 8.33 | 1.27 | 1.365 | 1.27 | 0 |
| 1724862600 | 1.26 | -0.07 | -4.91 | 1.32 | 1.35 | 1.23 | 0 |
| 1724776200 | 1.325 | -0.24 | -15.34 | 1.6 | 1.61 | 1.325 | 0 |
| 1724689800 | 1.565 | -0.02 | -0.95 | 1.6 | 1.65 | 1.54 | 0 |
| 1724430600 | 1.58 | -0.06 | -3.66 | 1.59 | 1.65 | 1.5 | 0 |
| 1724344200 | 1.6399999 | 0.04 | 2.82 | 1.59 | 1.69 | 1.58 | 0 |
| 1724257800 | 1.595 | 0.06 | 3.91 | 1.53 | 1.61 | 1.5149999 | 0 |
| 1724171400 | 1.535 | 0.08 | 5.50 | 1.47 | 1.59 | 1.465 | 0 |
| 1724085000 | 1.455 | 0.19 | 14.57 | 1.285 | 1.455 | 1.25 | 0 |
| 1723825800 | 1.27 | -0.02 | -1.17 | 1.365 | 1.365 | 1.25 | 0 |
| 1723739400 | 1.285 | 0.19 | 16.82 | 1.105 | 1.3 | 1.08 | 0 |
| 1723653000 | 1.1 | 0.17 | 17.65 | 0.995 | 1.12 | 0.985 | 0 |
| 1723566600 | 0.935 | 0.03 | 3.31 | 0.88 | 0.96 | 0.84 | 0 |
| 1723480200 | 0.905 | -0.08 | -8.12 | 1.02 | 1.02 | 0.89 | 0 |
| 1723221000 | 0.985 | 0.035 | 3.68 | 0.935 | 1.02 | 0.935 | 0 |
| 1723134600 | 0.95 | 0 | 0.00 | 0.88 | 0.95 | 0.81 | 0 |
| 1723048200 | 0.95 | 0.1 | 11.76 | 0.865 | 0.96 | 0.83 | 0 |
| 1722961800 | 0.85 | -0.03 | -3.41 | 0.915 | 0.93 | 0.8149999 | 0 |
| 1722875400 | 0.88 | 0.0650001 | 7.98 | 0.745 | 0.9 | 0.67 | 0 |
| 1722616200 | 0.8149999 | -0.155 | -15.98 | 0.905 | 0.93 | 0.805 | 0 |
| 1722529800 | 0.97 | -0.03 | -3.00 | 0.995 | 1.01 | 0.86 | 0 |
| 1722443400 | 1 | -0.06 | -5.66 | 1.1299999 | 1.1399999 | 0.98 | 0 |
| 1722357000 | 1.06 | -0.27 | -20.00 | 1.0149999 | 1.06 | 0.99 | 0 |
| 1722270600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1722011400 | 1.325 | 0.29 | 27.40 | 1.28 | 1.42 | 1.145 | 0 |
| 1721925000 | 1.04 | -0.08 | -7.14 | 1.035 | 1.11 | 1 | 0 |
| 1721838600 | 1.12 | -0.16 | -12.16 | 1.02 | 1.21 | 1.02 | 0 |
| 1721752200 | 1.275 | -0.04 | -3.04 | 1.36 | 1.375 | 1.25 | 0 |
| 1721665800 | 1.315 | 0.1 | 8.23 | 1.195 | 1.3899999 | 1.195 | 0 |
| 1721406600 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1721320200 | 1.215 | -0.01 | -0.41 | 1.21 | 1.32 | 1.16 | 0 |
| 1721233800 | 1.22 | 0 | 0.00 | 1.23 | 1.33 | 1.16 | 0 |
| 1721147400 | 1.22 | -0.17 | -11.91 | 1.35 | 1.41 | 1.22 | 0 |
| 1721061000 | 1.385 | -0.33 | -19.01 | 1.56 | 1.6299999 | 1.385 | 0 |
| 1720801800 | 1.71 | 0.29 | 20.00 | 1.46 | 1.735 | 1.46 | 0 |
| 1720715400 | 1.425 | 0.08 | 5.95 | 1.36 | 1.49 | 1.35 | 0 |
| 1720629000 | 1.345 | 0.08 | 5.91 | 1.26 | 1.36 | 1.22 | 0 |
| 1720542600 | 1.27 | -0.1 | -6.96 | 1.335 | 1.41 | 1.25 | 0 |
| 1720456200 | 1.365 | -0.13 | -8.70 | 1.535 | 1.58 | 1.365 | 0 |
| 1720197000 | 1.495 | -0.04 | -2.61 | 1.56 | 1.615 | 1.47 | 0 |
| 1720110600 | 1.535 | 0.02 | 1.32 | 1.55 | 1.585 | 1.48 | 0 |
| 1720024200 | 1.5149999 | 0.09 | 6.32 | 1.52 | 1.635 | 1.47 | 0 |
| 1719937800 | 1.425 | -0.03 | -2.06 | 1.435 | 1.46 | 1.37 | 0 |
| 1719851400 | 1.455 | -0.25 | -14.66 | 1.925 | 1.99 | 1.445 | 0 |
| 1719592200 | 1.705 | -0.21 | -10.73 | 1.95 | 1.985 | 1.685 | 0 |
| 1719505800 | 1.91 | -0.14 | -6.83 | 2.075 | 2.115 | 1.905 | 0 |
| 1719419400 | 2.05 | -0.05 | -2.38 | 2.195 | 2.225 | 1.955 | 0 |
| 1719333000 | 2.1 | 0.13 | 6.60 | 1.945 | 2.165 | 1.875 | 0 |
