D655S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D655S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.165 | 0.135 | 0 |
03 5월(5) 2024 | 0.135 | -0.05 | -27.03% | 0.155 | 0.165 | 0.135 | 0 |
01 5월(5) 2024 | 0.185 | -0.02 | -9.76% | 0.185 | 0.195 | 0.165 | 0 |
30 4월(4) 2024 | 0.205 | -0.01 | -4.65% | 0.21 | 0.215 | 0.20 | 0 |
27 4월(4) 2024 | 0.215 | 0.01 | 4.88% | 0.22 | 0.235 | 0.205 | 0 |
26 4월(4) 2024 | 0.205 | -0.04 | -16.33% | 0.24 | 0.26 | 0.195 | 0 |
25 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.26 | 0.26 | 0.235 | 0 |
24 4월(4) 2024 | 0.245 | 0.05 | 25.64% | 0.22 | 0.245 | 0.205 | 0 |
23 4월(4) 2024 | 0.195 | 0.02 | 11.43% | 0.19 | 0.195 | 0.165 | 0 |
20 4월(4) 2024 | 0.175 | 0.05 | 40.00% | 0.105 | 0.175 | 0.105 | 0 |
19 4월(4) 2024 | 0.125 | 0.03 | 31.58% | 0.085 | 0.125 | 0.085 | 0 |
18 4월(4) 2024 | 0.095 | 0.02 | 26.67% | 0.075 | 0.105 | 0.075 | 0 |
17 4월(4) 2024 | 0.075 | -0.08 | -51.61% | 0.135 | 0.175 | 0.065 | 0 |
16 4월(4) 2024 | 0.155 | 0.02 | 14.81% | 0.145 | 0.175 | 0.145 | 0 |
13 4월(4) 2024 | 0.135 | -0.02 | -12.90% | 0.165 | 0.165 | 0.125 | 0 |
12 4월(4) 2024 | 0.155 | -0.03 | -16.22% | 0.175 | 0.185 | 0.145 | 0 |
11 4월(4) 2024 | 0.185 | -0.03 | -13.95% | 0.235 | 0.245 | 0.175 | 0 |
10 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.23 | 0.235 | 0.215 | 0 |
09 4월(4) 2024 | 0.215 | 0.01 | 4.88% | 0.20 | 0.225 | 0.19 | 0 |