D341T (D341T)
EU
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727109000 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1726849800 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1726763400 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1726677000 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1726590600 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1726504200 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1726245000 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1726158600 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1726072200 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1725985800 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1725899400 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1725640200 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1725553800 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1725467400 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1725381000 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1725294600 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1725035400 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1724949000 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1724862600 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1724776200 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1724689800 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1724430600 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1724344200 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1724257800 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1724171400 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1724085000 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1723825800 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1723739400 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1723653000 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1723566600 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1723480200 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1723221000 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1723134600 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1723048200 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1722961800 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1722875400 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1722616200 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1722529800 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1722443400 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1722357000 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1722270600 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1722011400 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1721925000 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1721838600 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1721752200 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1721665800 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1721406600 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
1721320200 | 16.94 | 0.15 | 0.89 | 16.91 | 17.57 | 16.68 | 0 |
1721233800 | 16.79 | -0.01 | -0.06 | 16.85 | 17.06 | 16.309999 | 0 |
1721147400 | 16.8 | -0.65 | -3.72 | 17.12 | 17.12 | 16.66 | 0 |
1721061000 | 17.45 | -0.91 | -4.96 | 17.75 | 18.17 | 17.29 | 0 |
1720801800 | 18.36 | 0.96 | 5.52 | 17.59 | 18.46 | 17.59 | 0 |
1720715400 | 17.4 | 0.48 | 2.84 | 17.14 | 17.53 | 16.88 | 0 |
1720629000 | 16.92 | 0.84 | 5.22 | 16.04 | 16.93 | 16.04 | 0 |
1720542600 | 16.079999 | -1.38 | -7.90 | 17.41 | 17.42 | 16 | 0 |
1720456200 | 17.46 | -0.43 | -2.40 | 17.35 | 18.59 | 17.35 | 0 |
1720197000 | 17.89 | -0.28 | -1.54 | 18.27 | 18.56 | 17.71 | 0 |
1720110600 | 18.17 | 0.59 | 3.36 | 17.9 | 18.21 | 17.71 | 0 |
1720024200 | 17.58 | 1 | 6.03 | 17.2 | 17.83 | 16.91 | 0 |
1719937800 | 16.579999 | -0.26 | -1.54 | 16.579999 | 16.69 | 16.03 | 0 |
1719851400 | 16.84 | 0.76 | 4.73 | 17.92 | 18.35 | 16.84 | 0 |
1719592200 | 16.079999 | -0.46 | -2.78 | 16.78 | 16.92 | 15.84 | 0 |
1719505800 | 16.54 | -0.84 | -4.83 | 17.56 | 17.61 | 16.5 | 0 |
1719419400 | 17.38 | -0.49 | -2.74 | 18.4 | 18.47 | 16.96 | 0 |
1719333000 | 17.87 | -0.52 | -2.83 | 18.11 | 18.11 | 17.47 | 0 |
1719246600 | 18.39 | 0.8 | 4.55 | 17.69 | 18.53 | 17.59 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관