Celyad Oncology SA【CYAD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Celyad Oncology SA (CYAD)
Celyad Oncology SA (CYAD) 과거

Celyad Oncology SA (CYAD)

0.4105

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0195	-4.53488372093	0.43	0.44	0.41	4980	0.42485582	DE
4	-0.0995	-19.5098039216	0.51	0.529	0.41	14521	0.44700903	DE
12	-0.2545	-38.2706766917	0.665	0.9	0.41	39389	0.6643246	DE
26	0.174	73.5729386892	0.2365	1.22	0.212	55426	0.65890226	DE
52	0.0475	13.085399449	0.363	1.22	0.212	34811	0.58655425	DE
156	-2.5895	-86.3166666667	3	3.1	0.212	38997	1.04360595	DE
260	-9.1895	-95.7239583333	9.6	12.08	0.212	41136	3.1728527	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	0.4104999	-0.014	-3.30	0.4245	0.4245	0.4099999	4898
1739467800	0.4245	0.0045	1.07	0.413	0.4245	0.413	5463
1739381400	0.42	-0.002	-0.47	0.419	0.438	0.413	20205
1739295000	0.422	-0.0175	-3.98	0.422	0.439	0.422	3870
1739208600	0.4395	0.0095	2.21	0.43	0.44	0.419	5689
1738949400	0.43	0.008	1.90	0.4195	0.43	0.419	6849
1738863000	0.422	0.001	0.24	0.45	0.45	0.42	11944
1738776600	0.421	-0.009	-2.09	0.467	0.467	0.419	20541
1738690200	0.43	0	0.00	0.44	0.46	0.425	51675
1738603800	0.43	0	0.00	0.425	0.43	0.425	7140
1738344600	0.43	-0.0195	-4.34	0.445	0.4675	0.425	21922
1738258200	0.4495	-0.007	-1.53	0.47	0.47	0.444	11741
1738171800	0.4565	-0.0135	-2.87	0.43	0.4565	0.42	24380
1738085400	0.47	0.013	2.84	0.453	0.47	0.45	15700
1737999000	0.457	-0.008	-1.72	0.453	0.4845	0.453	2044
1737739800	0.465	-0.065	-12.26	0.47	0.495	0.46	32899
1737653400	0.53	0	0.00	0.53	0.53	0.53	0
1737567000	0.53	0	0.00	0.53	0.53	0.53	0
1737480600	0.53	0.019	3.72	0.53	0.53	0.53	50
1737394200	0.511	-0.009	-1.73	0.51	0.528	0.51	7537
1737135000	0.52	0	0.00	0.518	0.543	0.51	24150
1737048600	0.52	0	0.00	0.547	0.547	0.518	13473
1736962200	0.52	-0.016	-2.99	0.536	0.5679999	0.52	48546
1736875800	0.536	0.015	2.88	0.54	0.54	0.52	17823
1736789400	0.521	0.001	0.19	0.549	0.5699999	0.518	33064
1736530200	0.52	-0.064	-10.96	0.582	0.592	0.52	66902
1736443800	0.584	-0.014	-2.34	0.589	0.598	0.578	17075
1736357400	0.598	-0.059	-8.98	0.65	0.652	0.5699999	89445
1736271000	0.657	0.006	0.92	0.664	0.683	0.62	33979
1736184600	0.651	-0.031	-4.55	0.682	0.682	0.651	22128
1735925400	0.682	0.012	1.79	0.67	0.715	0.65	46119
1735839000	0.67	-0.042	-5.90	0.684	0.716	0.668	96402
1735666200	0.712	-0.002	-0.28	0.684	0.718	0.684	6626
1735579800	0.714	0.013	1.85	0.7	0.729	0.684	20949
1735320600	0.701	-0.029	-3.97	0.707	0.734	0.7	21715
1735061400	0.73	0.01	1.39	0.74	0.74	0.708	27503
1734975000	0.72	0.0280001	4.05	0.7	0.764	0.7	3617
1734715800	0.6919999	-0.024	-3.35	0.701	0.72	0.6899999	25114
1734629400	0.716	0.005	0.70	0.72	0.74	0.7	52581
1734543000	0.711	-0.057	-7.42	0.751	0.808	0.71	52034
1734456600	0.768	-0.011	-1.41	0.775	0.809	0.75	38457
1734370200	0.779	0.009	1.17	0.75	0.8199999	0.75	23797
1734111000	0.77	0.04	5.48	0.73	0.8199999	0.73	70460
1734024600	0.73	0.018	2.53	0.72	0.786	0.71	50074
1733938200	0.712	-0.022	-3.00	0.7	0.9	0.7	326824
1733851800	0.734	0	0.00	0.734	0.734	0.734	0
1733765400	0.734	-0.03	-3.93	0.705	0.735	0.661	68892
1733506200	0.764	-0.004	-0.52	0.79	0.798	0.762	28794
1733419800	0.768	-0.021	-2.66	0.781	0.798	0.761	9947
1733333400	0.789	0.027	3.54	0.762	0.799	0.761	24454
1733247000	0.762	-0.058	-7.07	0.84	0.84	0.76	57706
1733160600	0.8199999	0.0889999	12.18	0.71	0.85	0.71	152465
1732901400	0.731	0.089	13.86	0.65	0.77	0.65	141845
1732815000	0.642	-0.008	-1.23	0.67	0.6879999	0.637	93182
1732728600	0.65	0	0.00	0.65	0.65	0.65	0
1732642200	0.65	-0.02	-2.99	0.68	0.68	0.65	16333
1732555800	0.67	0.019	2.92	0.665	0.699	0.65	41395
1732296600	0.651	0.001	0.15	0.68	0.68	0.651	13925
1732210200	0.65	-0.036	-5.25	0.686	0.6899999	0.65	18695
1732123800	0.686	0.002	0.29	0.68	0.699	0.635	15279
1732037400	0.684	0.015	2.24	0.669	0.711	0.638	28698
1731951000	0.669	-0.016	-2.34	0.73	0.835	0.651	178175

Celyad Oncology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관