Celyad Oncology SA【CYAD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Celyad Oncology SA (CYAD)
Celyad Oncology SA (CYAD) 과거

Celyad Oncology SA (CYAD)

0.486

0.016

(3.40%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.016	3.40425531915	0.47	0.51	0.411	53495	0.47014778	DE
4	-0.071	-12.7468581688	0.557	0.65	0.411	57941	0.55480447	DE
12	-0.032	-6.17760617761	0.518	0.964	0.41	81634	0.60205013	DE
26	0.236	94.4	0.25	1.22	0.25	84275	0.67849316	DE
52	0.153	45.9459459459	0.333	1.22	0.212	49225	0.60465271	DE
156	-1.694	-77.7064220183	2.18	2.55	0.212	41772	0.92107689	DE
260	-7.414	-93.8481012658	7.9	12.08	0.212	42527	2.79277657	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	0.44	0	0.00	0.44	0.44	0.44	0
1744302600	0.44	0	0.00	0.44	0.44	0.44	0
1744216200	0.44	-0.057	-11.47	0.47	0.499	0.4109999	53215
1744129800	0.497	0.027	5.74	0.46	0.51	0.46	60299
1744043400	0.47	-0.0095	-1.98	0.47	0.5	0.43	59302
1743784200	0.4795	-0.0205	-4.10	0.48	0.529	0.4505	44289
1743697800	0.5	-0.013	-2.53	0.52	0.52	0.48	26789
1743611400	0.513	-0.017	-3.21	0.53	0.55	0.48	36803
1743525000	0.53	0	0.00	0.53	0.548	0.521	6936
1743438600	0.53	-0.018	-3.28	0.52	0.548	0.52	13662
1743183000	0.548	0.004	0.74	0.521	0.5689999	0.521	1187
1743096600	0.544	-0.024	-4.23	0.56	0.56	0.51	29114
1743010200	0.5679999	-0.012	-2.07	0.55	0.581	0.55	7985
1742923800	0.58	-0.003	-0.51	0.56	0.582	0.554	4266
1742837400	0.583	0.0130001	2.28	0.546	0.583	0.546	12419
1742578200	0.5699999	0.0199999	3.64	0.546	0.588	0.542	41455
1742491800	0.55	-0.06	-9.84	0.636	0.636	0.55	72033
1742405400	0.61	-0.012	-1.93	0.64	0.64	0.6	15482
1742319000	0.622	0.028	4.71	0.6	0.65	0.59	150265
1742232600	0.594	0.0240001	4.21	0.575	0.619	0.5709999	150192
1741973400	0.5699999	0.0119999	2.15	0.557	0.5719999	0.535	35201
1741887000	0.558	0	0.00	0.558	0.558	0.53	15862
1741800600	0.558	0.012	2.20	0.53	0.56	0.5	85880
1741714200	0.546	0.0905	19.87	0.495	0.619	0.46	265033
1741627800	0.4555	-0.0025	-0.55	0.46	0.49	0.4505	24087
1741368600	0.458	-0.022	-4.58	0.48	0.48	0.458	21663
1741282200	0.48	0	0.00	0.465	0.48	0.4515	24760
1741195800	0.48	0.005	1.05	0.48	0.498	0.45	109600
1741109400	0.475	-0.045	-8.65	0.495	0.5	0.4725	58040
1741023000	0.52	0.002	0.39	0.53	0.53	0.5	12582
1740763800	0.518	-0.012	-2.26	0.518	0.518	0.4855	55495
1740677400	0.53	-0.002	-0.38	0.533	0.55	0.512	38694
1740591000	0.532	-0.008	-1.48	0.534	0.559	0.532	47739
1740504600	0.54	0.005	0.93	0.535	0.562	0.532	43441
1740418200	0.535	-0.036	-6.30	0.578	0.594	0.531	88407
1740159000	0.5709999	-0.073	-11.34	0.68	0.68	0.562	98185
1740072600	0.644	0.094	17.09	0.54	0.77	0.54	724112
1739986200	0.55	-0.22	-28.57	0.885	0.885	0.52	510460
1739899800	0.77	0.3505	83.55	0.549	0.964	0.53	869820
1739813400	0.4195	0.0090001	2.19	0.4104999	0.4235	0.4104999	6989
1739554200	0.4104999	-0.014	-3.30	0.4245	0.4245	0.4099999	4898
1739467800	0.4245	0.0045	1.07	0.413	0.4245	0.413	5463
1739381400	0.42	-0.002	-0.47	0.419	0.438	0.413	20205
1739295000	0.422	-0.0175	-3.98	0.422	0.439	0.422	3870
1739208600	0.4395	0.0095	2.21	0.43	0.44	0.419	5689
1738949400	0.43	0.008	1.90	0.4195	0.43	0.419	6849
1738863000	0.422	0.001	0.24	0.45	0.45	0.42	11944
1738776600	0.421	-0.009	-2.09	0.467	0.467	0.419	20541
1738690200	0.43	0	0.00	0.44	0.46	0.425	51675
1738603800	0.43	0	0.00	0.425	0.43	0.425	7140
1738344600	0.43	-0.0195	-4.34	0.445	0.4675	0.425	21922
1738258200	0.4495	-0.007	-1.53	0.47	0.47	0.444	11741
1738171800	0.4565	-0.0135	-2.87	0.43	0.4565	0.42	24380
1738085400	0.47	0.013	2.84	0.453	0.47	0.45	15700
1737999000	0.457	-0.008	-1.72	0.453	0.4845	0.453	2044
1737739800	0.465	-0.065	-12.26	0.47	0.495	0.46	32899
1737653400	0.53	0	0.00	0.53	0.53	0.53	0
1737567000	0.53	0	0.00	0.53	0.53	0.53	0
1737480600	0.53	0.019	3.72	0.53	0.53	0.53	50
1737394200	0.511	-0.009	-1.73	0.51	0.528	0.51	7537
1737135000	0.52	0	0.00	0.518	0.543	0.51	24150
1737048600	0.52	0	0.00	0.547	0.547	0.518	13473
1736962200	0.52	-0.016	-2.99	0.536	0.5679999	0.52	48546
1736875800	0.536	0.015	2.88	0.54	0.54	0.52	17823

Celyad Oncology

Mohawk Industries

Spdr Msci World Consumer...

DIIF26F31 - 01/2026

DIFF33F38 - 01/2033

CDAX UCITS Capped

Dynamic Active Retiremen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관