Amundi Index Solutions【CWEU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Index Solutions (CWEU)
Amundi Index Solutions (CWEU) 과거

Amundi Index Solutions (CWEU)

352.25

4.20

(1.21%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	352.25	4.2	1.21	352.25	352.25	352.25	0
1739554200	348.05	2.5	0.72	348.05	348.05	348.05	0
1739467800	345.55	-7.9	-2.24	345.55	345.55	345.55	0
1739381400	353.45	3.25	0.93	353.45	353.45	353.45	0
1739295000	350.2	-1.95	-0.55	350.15	350.2	350.15	760
1739208600	352.15	0.5	0.14	348.85	352.2	348.85	601
1738949400	351.65	-1.75	-0.50	352	352	351.45	283
1738863000	353.4	0.6	0.17	351.15	354.35	351.15	1212
1738776600	352.8	6.65	1.92	352.6	352.95	352.35	106
1738690200	346.15	0.05	0.01	345.15	346.15	345.15	289
1738603800	346.1	-3.5	-1.00	341.95	346.1	341.95	3314
1738344600	349.6	-2.35	-0.67	350.7	350.7	348.2	574
1738258200	351.95	4.8	1.38	349.6	351.95	349.6	1148
1738171800	347.15	0.45	0.13	347.65	347.65	347.1	297
1738085400	346.7	-5.3	-1.51	349.65	350.6	346.7	5
1737999000	352	1.5	0.43	346.5	352	346.5	278
1737739800	350.5	2.4	0.69	349.65	350.5	349.65	1
1737653400	348.1	0	0.00	348.1	348.1	348.1	0
1737567000	348.1	0	0.00	348.1	348.1	348.1	0
1737480600	348.1	-1.45	-0.41	350.6	350.6	348.1	860
1737394200	349.55	0.3	0.09	350.2	350.2	349.55	12
1737135000	349.25	-0.3	-0.09	349.25	349.25	349.25	0
1737048600	349.55	4.4	1.27	349.55	349.55	349.55	0
1736962200	345.15	2.2	0.64	345.15	345.15	345.15	0
1736875800	342.95	-3.45	-1.00	347.6	347.6	342.95	288
1736789400	346.4	3.2	0.93	342.7	346.4	342.7	6
1736530200	343.2	0.4	0.12	343.2	343.2	343.2	0
1736443800	342.8	1.5	0.44	342.8	342.8	342.8	0
1736357400	341.3	-6.8	-1.95	346.5	346.5	341.3	12
1736271000	348.1	-1.35	-0.39	348.1	348.1	348.1	0
1736184600	349.45	4.1	1.19	348.1	351.5	348.1	872
1735925400	345.35	1.05	0.30	345.2	345.35	345.2	1
1735839000	344.3	5.5	1.62	344.3	344.3	344.3	0
1735666200	338.8	0.5	0.15	338.8	338.8	338.8	0
1735579800	338.3	4.9	1.47	338.3	338.3	338.3	0
1735320600	333.39999	0	0.00	333.39999	333.39999	333.39999	0
1735061400	333.39999	1.1	0.33	333.39999	333.39999	333.39999	0
1734975000	332.3	2	0.61	332.3	332.3	332.3	0
1734715800	330.3	-5.75	-1.71	331.14999	331.3	330.3	709
1734629400	336.05	-11.25	-3.24	336.05	336.05	336.05	0
1734543000	347.3	3	0.87	347.3	347.3	347.3	0
1734456600	344.3	-5.95	-1.70	345.5	345.5	344.3	7
1734370200	350.25	-6.65	-1.86	354.45	354.45	350.25	293
1734111000	356.9	-6.75	-1.86	356.9	356.9	356.9	0
1734024600	363.65	1.6	0.44	363.65	363.65	363.65	0
1733938200	362.05	-1.8	-0.49	362.05	362.05	362.05	0
1733851800	363.85	0	0.00	363.85	363.85	363.85	0
1733765400	363.85	1.3	0.36	363.85	363.85	363.85	27
1733506200	362.55	-1.65	-0.45	363.65	363.65	362.55	30
1733419800	364.2	1.75	0.48	364.2	364.2	364.2	15
1733333400	362.45	-7.2	-1.95	367.9	367.9	362.45	314
1733247000	369.65	-1.55	-0.42	373	373	369.65	10
1733160600	371.2	-2.6	-0.70	371.2	371.2	371.2	0
1732901400	373.8	2.25	0.61	373.8	373.8	373.8	0
1732815000	371.55	-1.4	-0.38	371.55	371.55	371.55	0
1732728600	372.95	0	0.00	372.95	372.95	372.95	0
1732642200	372.95	-3.3	-0.88	373	373	372.95	266
1732555800	376.25	2.55	0.68	376.25	376.25	376.25	10
1732296600	373.7	1.1	0.30	373.7	373.7	373.7	0
1732210200	372.6	0.95	0.26	372.6	372.6	372.6	0
1732123800	371.65	-5.5	-1.46	374.3	374.3	371.65	10
1732037400	377.15	1.9	0.51	377.15	377.15	377.15	0
1731951000	375.25	2.85	0.77	375.3	375.3	375.25	266

Amundi Index Solutions

Investeringsselskabet Lu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관