Amundi Msci World Ucits Etf Usd【CW8U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Msci World Ucits Etf Usd (CW8U)
Amundi Msci World Ucits Etf Usd (CW8U) 과거

Amundi Msci World Ucits Etf Usd (CW8U)

573.9319

-6.47

(-1.11%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741887000	573.9319	-6.47	-1.11	576.5868	580.27869	573.9319	292
1741800600	580.4007	5.18	0.90	578.2569	582.69359	577.4973	214
1741714200	575.22209	-7.34	-1.26	581.21889	582.873	575.0466	271
1741627800	582.56269	-5.52	-0.94	591.86519	591.86519	582.0583	257
1741368600	588.0825	-10.51	-1.75	593.55359	594.0247	588.0825	102
1741282200	598.5877	5.31	0.90	600.05449	600.05449	594.71	112
1741195800	593.2758	5.57	0.95	596.787	598.5967	593.2758	94
1741109400	587.7093	-19.4	-3.20	599.265	600.2439	587.7093	461
1741023000	607.11069	7.52	1.25	607.5747	610.3193	606.7822	206
1740763800	599.5955	-7.87	-1.30	598.5344	600.7237	597	270
1740677400	607.4624	-4.07	-0.67	609.2975	610.44449	603	105
1740591000	611.534	8.1	1.34	608.9778	611.81989	608.3704	139
1740504600	603.4334	-5.76	-0.95	608.0454	609.70129	603.4334	467
1740418200	609.1982	-7.2	-1.17	613.3092	614.17049	607.1101	626
1740159000	616.3964	-0.59	-0.10	619.488	619.7888	616.3964	100
1740072600	616.9832	-2.68	-0.43	619.7386	620.53139	616.9832	39
1739986200	619.6598	-1.25	-0.20	621.9129	621.9129	619.1689	121
1739899800	620.9079	-0.48	-0.08	622.1113	622.5913	620.52	127
1739813400	621.3835	1.54	0.25	620.5311	621.3835	620.5311	57
1739554200	619.8457	2.54	0.41	620.3925	620.419	619.8457	61
1739467800	617.3072	4.26	0.69	614.1577	617.4845	612.2872	242
1739381400	613.0477	0	0.00	613.0477	613.0477	613.0477	0
1739295000	613.0477	0.71	0.12	610.79049	613.0477	610.583	76
1739208600	612.3387	2.28	0.37	610.5923	612.3387	610.0973	83
1738949400	610.05859	-3.98	-0.65	614.0868	614.34	610.05859	192
1738863000	614.035	5.32	0.87	612.3981	614.035	612.3905	67
1738776600	608.7164	-0.16	-0.03	607.0585	608.7164	606	58
1738690200	608.87969	4.57	0.76	603.3751	608.87969	602.64649	78
1738603800	604.31129	-9.7	-1.58	597.7519	604.6431	597.7519	367
1738344600	614.01059	2.81	0.46	614.6087	614.9435	613.5243	132
1738258200	611.1985	1.61	0.26	611.431	611.73389	610.0375	88
1738171800	609.5904	1.99	0.33	611.5417	611.5417	609.5688	31
1738085400	607.60069	3.35	0.55	606.5648	609.2554	606.4677	233
1737999000	604.2496	-10.69	-1.74	604.37469	605.25969	598.6438	488
1737739800	614.9384	4.93	0.81	614.0384	615.0404	614	165
1737653400	610.0128	-0.51	-0.08	609.2965	610.0128	609	55
1737567000	610.5196	6.18	1.02	608.9122	610.9	608.84349	183
1737480600	604.3379	0	0.00	604.3379	604.3379	604.3379	0
1737394200	604.3379	2.54	0.42	601.9189	606.2546	601	348
1737135000	601.7975	4.49	0.75	596.9849	601.7975	596.8668	174
1737048600	597.30769	4.2	0.71	598.4851	598.4851	595.6761	213
1736962200	593.1073	8.33	1.42	586.1862	595.8882	586.1862	204
1736875800	584.7746	5.9	1.02	586.975	588.10299	584.7746	53
1736789400	578.8749	-5.29	-0.91	581.6475	581.6475	578.273	306
1736530200	584.1686	-8.52	-1.44	591.0159	591.989	583.8545	193
1736443800	592.6884	0.71	0.12	590.2521	592.8565	590.2521	15
1736357400	591.9805	-3.92	-0.66	594.11569	595.06719	589.4672	95
1736271000	595.8967	-5.87	-0.98	598.7518	600.8726	595.8967	394
1736184600	601.7694	9.58	1.62	595.5394	601.7694	595.5394	129
1735925400	592.19359	1.65	0.28	590.0005	592.19359	588.9094	196
1735839000	590.5466	-2.39	-0.40	593.1642	593.1642	588.99519	143
1735666200	592.9394	2.94	0.50	590.8225	593.589	590.8225	23
1735579800	590	-6.7	-1.12	595.331	596.74069	590	64
1735320600	596.6996	-0.4	-0.07	600.1602	600.7267	595.0452	153
1735061400	597.10029	5.08	0.86	596.1396	597.1778	596.1396	9
1734975000	592.0225	-1.82	-0.31	594.5438	594.7865	592.0225	99
1734715800	593.8409	3.11	0.53	585.7744	593.8409	580.2358	71
1734629400	590.7297	-14.86	-2.45	590.3146	592.5474	589.54639	187
1734543000	605.589	-0.93	-0.15	606.8049	607.7241	605.589	281
1734456600	606.5211	-0.39	-0.06	606.4584	607.37249	605.3731	44
1734370200	606.9126	0.29	0.05	607.1466	607.7255	606.70169	534

Amundi Msci World Ucits ...

Tactical Asset Allocatio...

Vanguard LifeStrategy 20...

First Trust Dow Jones In...

UBS Asset Management Aus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관