기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC 40 TRF Adjusted | CTRFD | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,372.44 |
CTRFD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTRFD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 1,372.44 | -6.59 | -0.48% | 1,378.85 | 1,380.46 | 1,362.40 | 0 |
07 6월(6) 2024 | 1,379.03 | 5.73 | 0.42% | 1,374.10 | 1,381.67 | 1,374.10 | 0 |
06 6월(6) 2024 | 1,373.30 | 11.76 | 0.86% | 1,361.89 | 1,378.42 | 1,361.89 | 0 |
05 6월(6) 2024 | 1,361.54 | -10.34 | -0.75% | 1,370.86 | 1,370.86 | 1,357.49 | 0 |
04 6월(6) 2024 | 1,371.88 | 0.82 | 0.06% | 1,371.04 | 1,384.62 | 1,371.04 | 0 |
01 6월(6) 2024 | 1,371.06 | 2.44 | 0.18% | 1,368.59 | 1,371.75 | 1,365.45 | 0 |
31 5월(5) 2024 | 1,368.62 | 7.44 | 0.55% | 1,361.12 | 1,369.06 | 1,357.58 | 0 |
30 5월(5) 2024 | 1,361.18 | -21.09 | -1.53% | 1,382.07 | 1,382.07 | 1,359.71 | 0 |
29 5월(5) 2024 | 1,382.27 | -12.84 | -0.92% | 1,395.09 | 1,397.87 | 1,379.39 | 0 |
28 5월(5) 2024 | 1,395.11 | 6.37 | 0.46% | 1,388.82 | 1,395.11 | 1,387.26 | 0 |
25 5월(5) 2024 | 1,388.74 | -1.28 | -0.09% | 1,389.65 | 1,390.30 | 1,379.70 | 0 |
24 5월(5) 2024 | 1,390.02 | 1.73 | 0.12% | 1,388.27 | 1,395.77 | 1,386.62 | 0 |
23 5월(5) 2024 | 1,388.29 | -8.49 | -0.61% | 1,396.76 | 1,396.76 | 1,385.96 | 0 |
22 5월(5) 2024 | 1,396.78 | -9.38 | -0.67% | 1,406.04 | 1,406.04 | 1,389.32 | 0 |
21 5월(5) 2024 | 1,406.16 | 4.81 | 0.34% | 1,401.33 | 1,410.51 | 1,401.33 | 0 |
18 5월(5) 2024 | 1,401.35 | -3.62 | -0.26% | 1,404.69 | 1,405.71 | 1,395.91 | 0 |
17 5월(5) 2024 | 1,404.97 | -8.86 | -0.63% | 1,413.82 | 1,413.85 | 1,404.06 | 0 |
16 5월(5) 2024 | 1,413.83 | 2.41 | 0.17% | 1,411.42 | 1,416.08 | 1,407.56 | 0 |
15 5월(5) 2024 | 1,411.42 | 2.81 | 0.20% | 1,408.42 | 1,412.69 | 1,404.88 | 0 |
14 5월(5) 2024 | 1,408.61 | -1.78 | -0.13% | 1,410.30 | 1,411.11 | 1,404.75 | 0 |
11 5월(5) 2024 | 1,410.39 | 5.38 | 0.38% | 1,405.13 | 1,417.26 | 1,405.13 | 0 |