CAC 40 TRF Adjusted【CTRFD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
CAC 40 TRF Adjusted (CTRFD)
CAC 40 TRF Adjusted (CTRFD) 과거

CAC 40 TRF Adjusted (CTRFD)

0.00

0.00

(0.00%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1238.86	1260.63	1154.76	0	0	IX
4	0	0	1356.33	1397.63	1154.76	0	0	IX
12	0	0	1306.43	1411.26	1154.76	0	0	IX
26	0	0	1291.52	1411.26	1154.76	0	0	IX
52	0	0	1381.44	1417.26	1154.76	0	0	IX
156	0	0	1224.17	1417.73	1154.76	0	0	IX
260	0	0	1224.17	1417.73	1154.76	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	1212.85	-3.66	-0.30	1216.96	1229.89	1196.26	0
1744302600	1216.51	44.87	3.83	1173.72	1260.63	1173.72	0
1744216200	1171.64	-40.56	-3.35	1209.59	1209.59	1159.6099	0
1744129800	1212.2	29.55	2.50	1185.9	1225.7	1185.9	0
1744043400	1182.65	-202.23	-14.60	1238.8599	1243.88	1154.76	0
1743787800	1384.88	0	0.00	1384.88	1384.88	1384.88	0
1743701400	1384.88	0	0.00	1384.88	1384.88	1384.88	0
1743615000	1384.88	0	0.00	1384.88	1384.88	1384.88	0
1743528600	1384.88	0	0.00	1384.88	1384.88	1384.88	0
1743442200	1384.88	0	0.00	1384.88	1384.88	1384.88	0
1743183000	1384.88	0	0.00	1384.88	1384.88	1384.88	0
1743096600	1384.88	0	0.00	1384.88	1384.88	1384.88	0
1743010200	1384.88	0	0.00	1384.88	1384.88	1384.88	0
1742923800	1384.88	14.69	1.07	1370.25	1390.67	1370.25	0
1742837400	1370.19	-3.64	-0.26	1373.78	1385.92	1366.77	0
1742578200	1373.83	-8.79	-0.64	1382.97	1382.97	1368.24	0
1742491800	1382.6199	-13.24	-0.95	1395.83	1395.83	1377.14	0
1742405400	1395.8599	9.68	0.70	1386.14	1397.63	1383.05	0
1742319000	1386.18	6.9	0.50	1379.77	1390.54	1379.77	0
1742232600	1379.28	7.69	0.56	1372.21	1381.6099	1368.47	0
1741973400	1371.59	15.35	1.13	1356.33	1374.35	1352.51	0
1741887000	1356.24	-8.71	-0.64	1364.67	1372.38	1354.47	0
1741800600	1364.95	8	0.59	1357.8599	1379.22	1356.39	0
1741714200	1356.95	-18.1	-1.32	1374.99	1385.88	1353.39	0
1741627800	1375.05	-12.63	-0.91	1388.46	1396.75	1373.64	0
1741368600	1387.68	-13.17	-0.94	1399.85	1399.85	1378.34	0
1741282200	1400.85	4.04	0.29	1398.03	1406.28	1384.77	0
1741195800	1396.81	21.47	1.56	1375.35	1409.02	1375.35	0
1741109400	1375.34	-25.98	-1.85	1401.43	1401.43	1367.35	0
1741023000	1401.32	14.94	1.08	1386.58	1411.26	1382.1099	0
1740763800	1386.38	1.51	0.11	1384.5	1386.38	1372.68	0
1740677400	1384.8699	-7.11	-0.51	1391.57	1391.57	1375.59	0
1740591000	1391.98	15.83	1.15	1376.18	1396.33	1376.18	0
1740504600	1376.15	-6.86	-0.50	1382.68	1385.73	1374.79	0
1740418200	1383.01	-10.98	-0.79	1394.28	1395.71	1378.51	0
1740159000	1393.99	5.42	0.39	1390.43	1398.47	1389.27	0
1740072600	1388.57	2.02	0.15	1386.5	1397.15	1382.94	0
1739986200	1386.55	-16.45	-1.17	1402.84	1403.33	1384.26	0
1739899800	1403	2.94	0.21	1400.39	1406.18	1395.15	0
1739813400	1400.06	1.7	0.12	1398.23	1401.75	1396.09	0
1739554200	1398.3599	2.43	0.17	1398.57	1404.19	1394.41	0
1739467800	1395.93	23.05	1.68	1375.14	1397.98	1375.14	0
1739381400	1372.88	0	0.00	1372.88	1372.88	1372.88	0
1739295000	1372.88	3.85	0.28	1368.83	1374.3	1367.19	0
1739208600	1369.03	5.59	0.41	1363.3699	1370.38	1363.03	0
1738949400	1363.44	-5.94	-0.43	1369.34	1372.68	1360.34	0
1738863000	1369.38	19.8	1.47	1349.72	1372.33	1349.72	0
1738776600	1349.58	-2.55	-0.19	1352.13	1352.13	1343.8599	0
1738690200	1352.13	8.78	0.65	1343.68	1353.69	1335.32	0
1738603800	1343.35	-16.37	-1.20	1353.56	1353.56	1331.54	0
1738344600	1359.72	1.43	0.11	1358.41	1367.63	1356.08	0
1738258200	1358.29	11.8	0.88	1346.41	1360.04	1346.41	0
1738171800	1346.49	-4.28	-0.32	1350.76	1350.93	1341.1099	0
1738085400	1350.77	-1.61	-0.12	1352.39	1360.71	1347.69	0
1737999000	1352.38	-3.67	-0.27	1355.88	1356.47	1341.74	0
1737739800	1356.05	5.96	0.44	1351.65	1366.53	1351.65	0
1737653400	1350.09	9.42	0.70	1340.71	1350.84	1339.28	0
1737567000	1340.67	17.72	1.34	1329.19	1346.93	1329.19	0
1737480600	1322.95	0	0.00	1322.95	1322.95	1322.95	0
1737394200	1322.95	3.99	0.30	1318.84	1328.55	1318.47	0
1737135000	1318.96	12.8	0.98	1306.43	1322.83	1306.43	0
1737048600	1306.16	27.38	2.14	1278.92	1306.16	1278.92	0
1736962200	1278.78	8.68	0.68	1270.1199	1285.68	1268.68	0
1736875800	1270.1	2.55	0.20	1268.3599	1283.1099	1268.3599	0
1736789400	1267.55	-3.85	-0.30	1270.6099	1270.6099	1258.04	0

CAC 40 TRF Adjusted

Euronext PAB Transatlant...

Optimix Incom Fd C

BlackRock Asset Manageme...

Euronext Eurozone Teleco...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관